stod	date	f	f_next	d	t	p15	p100	p250	p500
1350	2005-09-29	11.5	12.4	86.0	5.6	981.7	971.6	953.8	924.7
1350	2005-10-27	13.2	15.2	32.0	0.2	973.3	963.0	945.0	915.6
1362	1995-02-04	7.9	10.2	260.0	1.4	985.5	975.1	957.0	927.4
1362	1995-11-05	0.6	23.4	7.0	7.4	997.9	987.7	969.9	940.8
1362	1996-02-01	1.5	11.8	100.0	3.6	1016.1	1005.6	987.1	957.0
1362	1996-07-11	5.6	10.9	251.0	10.3	988.4	978.4	960.8	932.1
1362	1996-07-16	11.2	11.9	119.0	10.9	1017.7	1007.4	989.4	959.9
1362	1996-08-22	7.6	10.5	12.0	10.3	1005.9	995.6	977.7	948.5
1362	1996-12-16	4.6	11.3	43.0	-0.5	1001.6	991.0	972.5	942.4
1362	1997-01-23	20.7	14.6	155.0	2.3	981.9	971.6	953.7	924.2
1362	1997-09-03	6.2	12.4	114.0	9.3	994.4	984.3	966.5	937.5
1362	1998-05-05	8.3	13.5	34.0	3.3	1000.0	989.5	971.2	941.3
1362	1998-08-03	5.5	10.2	265.0	9.2	999.9	989.7	971.8	942.6
1362	1998-10-04	14.1	14.5	126.0	9.9	1005.9	995.7	977.8	948.6
1362	1999-01-21	6.7	12.4	12.0	1.6	992.0	981.5	963.4	933.7
1362	1999-02-01	18.8	11.9	159.0	3.8	993.0	982.7	964.6	935.0
1362	2000-02-18	1.4	18.0	45.0	2.9	1009.6	999.0	980.6	950.3
1362	2000-02-27	6.4	12.7	346.0	1.6	979.6	969.3	951.3	921.9
1362	2000-07-19	5.8	12.6	238.0	11.1	998.1	988.0	970.3	941.6
1362	2000-12-30	2.5	10.2	36.0	-4.9	1002.2	991.4	972.7	942.2
1362	2001-09-21	10.7	16.0	109.0	10.4	1003.4	993.2	975.4	946.4
1362	2001-11-01	13.1	13.6	188.0	4.1	982.8	972.6	954.7	925.4
1362	2001-12-12	4.4	12.2	152.0	7.4	1023.1	1012.6	994.3	964.4
1362	2002-03-07	2.5	13.5	91.0	-0.5	987.3	976.9	958.6	928.9
1362	2002-04-14	8.1	11.8	200.0	6.2	987.8	977.6	959.8	930.7
1362	2002-05-04	19.7	16.4	115.0	6.6	1010.1	999.7	981.5	951.7
1362	2002-11-19	5.7	12.2	203.0	7.6	978.0	968.0	950.5	921.8
1362	2002-12-08	11.7	12.8	105.0	7.4	1021.8	1011.3	993.0	963.0
1362	2003-01-05	16.3	13.8	129.0	7.2	1004.3	993.9	975.9	946.4
1362	2003-02-15	14.8	19.1	114.0	7.5	974.2	964.2	946.8	918.3
1362	2003-03-11	4.5	11.3	115.0	7.5	1007.8	997.4	979.4	949.8
1362	2003-07-08	3.6	12.8	112.0	9.9	1000.9	990.7	972.9	943.8
1362	2003-10-06	5.9	15.3	333.0	5.7	992.7	982.5	964.5	935.1
1362	2004-01-28	0.9	11.1	95.0	-6.3	1011.6	1000.6	981.5	950.3
1362	2004-02-17	11.8	13.4	170.0	7.5	1002.1	991.8	973.9	944.6
1362	2004-05-04	9.8	10.7	32.0	2.2	1003.2	992.6	974.2	944.0
1362	2004-05-14	3.9	15.3	152.0	6.1	1003.3	993.0	974.9	945.2
1368	2000-09-20	1.8	13.3	12.0	9.8	979.6	969.6	952.2	923.7
1368	2003-02-16	14.9	10.4	138.0	4.7	981.1	970.9	953.2	924.2
1368	2003-02-22	3.8	11.8	172.0	6.2	981.5	971.4	953.7	924.8
1368	2003-04-14	5.8	10.4	124.0	7.8	1000.9	990.6	972.6	943.3
1368	2003-11-06	4.7	14.0	207.0	9.4	972.7	962.8	945.5	917.2
1368	2004-01-06	4.4	12.7	198.0	1.5	968.5	958.3	940.6	911.7
1368	2004-03-01	9.9	13.0	134.0	7.3	978.9	968.9	951.3	922.7
1368	2005-01-28	7.9	13.5	239.0	6.2	1002.1	991.8	973.7	944.2
1368	2005-05-20	9.1	10.3	14.0	3.1	1011.0	1000.4	981.8	951.5
1370	2001-11-26	11.9	13.5	264.0	-1.2	976.9	966.5	948.4	918.7
1370	2002-01-06	10.1	15.7	162.0	3.2	991.4	981.0	963.0	933.5
1370	2003-02-13	10.3	14.4	152.0	2.6	997.5	987.0	968.8	939.1
1370	2003-11-01	5.4	10.4	56.0	0.6	988.7	978.3	960.1	930.2
1370	2004-05-01	8.3	11.2	296.0	1.4	995.6	985.2	966.8	936.8
1370	2004-09-10	10.5	10.8	172.0	9.0	989.6	979.5	961.9	933.2
1370	2004-12-15	6.2	12.8	95.0	-0.9	985.4	975.0	956.7	926.8
1370	2004-12-26	5.5	13.4	218.0	-1.2	961.4	951.2	933.5	904.4
1370	2005-01-18	2.0	12.7	168.0	-4.0	966.6	956.2	938.1	908.8
1370	2005-08-15	2.3	14.5	255.0	10.7	989.9	979.9	962.4	933.8
1370	2005-10-14	12.5	11.3	65.0	10.1	990.7	980.6	963.1	934.6
1391	1995-03-31	16.3	14.8	255.0	0.0	1000.5	990.0	971.5	941.2
1391	1995-04-03	4.1	11.7	58.0	-1.2	1002.3	991.7	973.1	943.0
1391	1995-04-11	1.8	15.1	352.0	4.7	995.7	985.3	967.2	937.6
1391	1995-09-20	7.7	13.3	142.0	7.5	987.8	977.6	959.9	930.9
1391	1997-11-21	6.5	12.0	82.0	7.9	996.0	985.8	967.9	938.8
1391	1998-03-14	3.3	16.3	144.0	3.1	995.8	985.4	967.2	937.4
1391	1998-03-22	5.2	15.9	272.0	0.2	989.3	978.8	960.6	930.7
1391	1998-12-15	0.6	10.8	16.0	4.1	970.8	960.7	943.1	914.3
1391	1999-12-08	5.3	10.9	52.0	-2.9	993.3	982.7	964.2	934.3
1391	2002-06-16	5.2	10.2	97.0	15.1	989.3	979.4	962.1	933.7
1391	2003-01-09	2.7	11.8	185.0	7.2	1010.1	999.7	981.6	952.0
1391	2003-09-03	3.9	11.3	144.0	12.3	987.6	977.6	960.2	931.7
1391	2004-01-15	9.8	10.3	65.0	-7.1	1005.6	994.7	975.6	944.5
1391	2004-03-17	0.8	11.0	16.0	2.9	983.5	973.2	955.3	926.0
1391	2005-08-13	2.0	10.5	292.0	11.8	1005.4	995.3	977.5	948.5
1453	1996-02-22	9.5	22.8	54.0	-2.2	979.2	968.7	950.4	920.4
1453	1996-02-23	22.8	19.9	19.0	-3.5	993.1	982.5	963.8	933.3
1453	1996-10-09	11.9	11.3	263.0	5.6	996.9	986.6	968.5	938.9
1453	1997-02-04	4.3	18.8	115.0	1.2	975.1	964.9	946.9	917.4
1453	1997-02-28	21.4	15.2	33.0	-2.8	982.6	972.1	953.7	923.6
1453	1997-05-12	19.1	18.7	32.0	3.0	1011.4	1000.8	982.3	952.0
1453	1998-01-08	9.0	14.4	79.0	3.5	987.1	976.8	958.8	929.4
1453	1998-02-24	11.6	19.7	189.0	1.3	983.9	973.5	955.5	926.0
1453	1998-03-05	3.8	17.6	78.0	-7.6	1014.2	1003.1	983.8	952.2
1453	1998-03-15	22.4	20.2	228.0	1.8	994.0	983.6	965.3	935.4
1453	1998-06-26	7.8	13.5	25.0	10.1	1011.5	1001.2	983.2	953.8
1453	1999-02-14	8.0	16.7	203.0	-0.7	994.4	983.8	965.4	935.1
1453	1999-03-28	9.0	17.6	53.0	1.9	983.0	972.6	954.6	925.1
1453	1999-04-10	1.5	16.8	69.0	1.6	998.9	988.4	970.0	940.0
1453	1999-05-19	7.3	12.9	277.0	3.1	984.6	974.3	956.3	926.9
1453	1999-09-07	10.9	11.8	40.0	10.0	988.9	978.8	961.3	932.6
1453	1999-10-25	9.1	15.6	27.0	5.3	992.0	981.7	963.7	934.4
1453	2000-01-09	7.2	23.6	139.0	3.7	965.2	955.1	937.5	908.8
1453	2000-02-24	14.7	10.3	26.0	-1.1	989.1	978.6	960.3	930.4
1453	2000-12-04	7.7	16.4	44.0	3.5	986.3	976.0	958.0	928.7
1453	2000-12-09	2.1	13.5	84.0	3.0	995.8	985.3	967.2	937.5
1453	2001-03-10	5.8	10.3	47.0	4.7	980.7	970.5	952.8	923.9
1453	2001-03-21	4.3	12.6	88.0	3.8	1009.0	998.4	980.1	950.0
1453	2002-02-12	2.3	17.5	73.0	6.8	995.2	985.0	967.1	937.9
1453	2002-02-19	18.8	11.3	88.0	1.2	1004.8	994.2	975.7	945.5
1453	2002-04-24	8.8	12.6	186.0	2.0	992.6	982.2	964.0	934.2
1453	2002-05-03	4.1	13.5	81.0	6.6	1008.4	998.0	979.8	950.2
1453	2002-05-13	13.9	16.0	37.0	2.9	1010.6	1000.0	981.5	951.3
1453	2003-01-29	9.2	12.4	282.0	-0.2	1027.3	1016.4	997.5	966.7
1453	2003-04-16	11.4	11.8	121.0	9.3	1016.7	1006.3	988.1	958.4
1453	2003-04-30	6.3	16.7	66.0	-0.1	1015.9	1005.1	986.3	955.4
1453	2004-01-11	9.1	16.0	36.0	1.5	977.5	967.2	949.2	919.8
1453	2004-03-18	10.5	13.6	68.0	4.1	979.4	969.2	951.4	922.2
1453	2004-08-27	1.5	12.8	265.0	10.3	986.0	975.9	958.4	929.7
1453	2004-08-30	12.7	13.1	133.0	12.2	991.2	981.2	963.7	935.3
1453	2004-10-17	17.5	23.0	17.0	1.6	1018.4	1007.7	988.9	958.1
1453	2004-11-13	7.5	18.6	157.0	4.4	998.4	988.0	969.9	940.1
1453	2005-01-05	14.6	11.4	288.0	-1.3	975.0	964.8	946.8	917.5
1453	2005-08-29	4.1	10.7	72.0	9.0	995.1	985.0	967.2	938.1
1453	2005-11-05	7.3	11.6	121.0	4.3	983.9	973.6	955.8	926.7
1473	1996-02-20	7.0	13.6	183.0	-0.1	995.1	984.6	966.2	936.0
1473	1996-04-12	10.3	13.7	62.0	6.4	1003.4	993.0	974.9	945.3
1473	1996-05-30	5.3	10.2	165.0	7.4	992.6	982.3	964.5	935.3
1473	2001-11-20	9.0	11.4	230.0	1.6	1003.5	992.9	974.5	944.3
1473	2002-07-24	5.0	11.5	168.0	9.6	983.5	973.5	955.9	927.2
1473	2003-03-23	11.4	13.8	211.0	7.6	979.5	969.4	951.8	923.0
1473	2003-04-05	11.2	15.6	134.0	8.3	1007.0	996.7	978.7	949.3
1473	2003-04-07	9.2	18.1	203.0	7.3	991.3	981.2	963.4	934.4
1473	2003-05-01	7.8	10.2	48.0	0.5	1014.8	1004.0	985.3	954.6
1473	2003-12-12	2.6	12.1	124.0	0.1	990.8	980.3	962.0	932.1
1473	2003-12-17	1.7	12.5	48.0	-0.6	999.7	989.1	970.6	940.3
1473	2004-02-20	10.6	12.5	217.0	0.8	1024.3	1013.5	994.6	963.7
1473	2004-03-09	16.0	17.6	142.0	7.5	1003.8	993.5	975.5	946.1
1473	2004-05-03	5.8	12.1	7.0	2.0	999.3	988.8	970.5	940.4
1473	2004-10-16	1.2	10.8	180.0	4.2	1011.6	1001.0	982.6	952.5
1473	2005-01-12	11.1	12.1	337.0	-1.4	1009.1	998.4	979.7	949.4
1475	1997-03-07	8.3	10.8	219.0	6.9	975.1	965.1	947.5	918.9
1475	1999-09-03	4.3	10.3	173.0	8.3	980.4	970.4	952.8	924.1
1475	2001-02-18	8.0	11.1	249.0	6.4	1009.0	998.6	980.4	950.7
1475	2004-02-19	13.7	10.1	187.0	1.9	1010.8	1000.2	981.6	951.3
1477	2001-04-25	3.2	10.1	334.0	7.7	1003.2	992.9	974.9	945.3
1477	2002-10-31	5.1	12.6	73.0	4.2	993.4	983.1	965.1	935.7
1477	2002-12-04	6.9	23.2	179.0	7.7	992.8	982.6	964.8	935.7
1477	2003-08-13	2.7	10.7	290.0	12.8	1008.6	998.5	980.7	951.7
1477	2004-02-12	4.1	15.0	291.0	8.9	1001.9	991.7	973.9	944.7
1477	2004-04-18	11.1	10.4	10.0	5.1	994.9	984.5	966.5	937.0
1477	2004-07-29	8.8	16.9	114.0	11.4	991.8	981.8	964.2	935.5
1477	2004-09-24	13.6	11.1	159.0	9.4	990.2	980.1	962.5	933.5
1479	1998-03-31	6.2	11.0	158.0	5.4	1006.4	995.9	977.7	947.8
1479	1998-09-17	9.2	13.3	95.0	7.2	987.2	977.1	959.4	930.4
1479	1998-12-29	13.3	10.8	88.0	3.9	965.4	955.4	937.9	909.4
1479	1999-02-16	5.4	12.3	326.0	-7.9	995.7	984.8	966.0	935.4
1479	2000-01-30	4.5	13.7	147.0	-5.7	986.0	975.4	956.9	927.0
1479	2000-02-10	0.7	15.3	226.0	-2.0	958.5	948.3	930.5	901.6
1479	2000-04-14	8.3	13.3	27.0	0.0	1011.5	1000.8	982.0	951.3
1479	2001-05-14	2.7	15.2	315.0	1.3	1014.2	1003.5	984.8	954.2
1479	2002-01-17	2.6	12.7	151.0	1.6	975.7	965.5	947.6	918.5
1479	2002-04-05	0.5	11.7	334.0	6.8	1008.5	998.1	979.9	950.2
1479	2003-02-04	2.6	14.1	99.0	1.4	981.4	971.1	953.1	923.8
1479	2004-03-10	14.2	12.0	154.0	5.6	991.5	981.2	963.3	933.9
1479	2004-12-06	1.8	10.9	7.0	-1.7	992.3	981.8	963.5	933.9
1480	2004-11-19	2.4	11.3	85.0	-3.3	1021.8	1010.9	992.0	961.3
1480	2005-03-12	4.0	12.2	83.0	-6.8	1025.2	1014.0	994.6	962.8
1483	2001-03-26	7.5	11.7	332.0	-6.5	982.1	971.5	952.8	922.4
1483	2001-04-11	13.2	15.3	84.0	1.0	990.8	980.4	962.2	932.6
1483	2001-06-17	4.6	13.3	108.0	6.8	982.6	972.5	954.8	925.8
1483	2001-12-27	16.7	13.7	12.0	-8.0	990.5	979.7	960.9	930.3
1483	2002-01-01	12.2	15.4	172.0	6.5	963.4	953.5	936.2	908.0
1483	2002-01-13	9.5	12.1	111.0	2.4	943.4	933.5	916.5	888.6
1483	2002-02-08	4.3	11.1	30.0	-4.3	961.1	950.8	932.8	903.5
1483	2002-05-01	11.5	10.4	360.0	2.2	986.7	976.3	958.2	928.5
1483	2002-05-05	13.4	11.7	118.0	5.8	981.8	971.7	953.9	924.8
1483	2002-12-13	6.5	10.7	63.0	3.8	991.2	980.9	963.0	933.6
1483	2002-12-20	5.2	12.3	94.0	0.2	982.9	972.5	954.4	924.9
1483	2003-01-21	9.4	15.6	46.0	-8.9	977.8	967.1	948.5	918.3
1483	2003-03-06	5.5	12.7	51.0	-1.3	967.5	957.3	939.3	910.0
1483	2003-09-01	5.6	10.2	199.0	9.7	976.5	966.6	949.2	920.7
1483	2003-09-04	16.8	11.3	131.0	9.1	964.6	954.8	937.6	909.4
1483	2004-04-22	6.2	11.9	57.0	8.1	967.4	957.5	940.2	911.8
1483	2004-07-28	9.4	19.7	119.0	11.5	964.4	954.6	937.6	909.8
1483	2004-08-29	4.1	14.6	17.0	9.7	982.4	972.4	954.9	926.3
1483	2004-09-28	4.6	15.5	125.0	6.7	972.9	962.8	945.3	916.8
1483	2005-02-27	2.6	21.8	253.0	-4.8	999.9	989.1	970.3	939.8
1483	2005-03-16	12.7	22.2	66.0	-2.3	965.5	955.2	937.3	908.0
1483	2005-03-17	22.2	10.8	73.0	3.2	975.0	964.9	947.1	918.1
1483	2005-04-08	6.0	14.9	255.0	0.7	970.5	960.2	942.4	913.2
1483	2005-07-09	7.6	12.0	231.0	9.3	986.4	976.4	958.8	930.1
1483	2005-09-11	9.4	13.6	10.0	3.5	974.1	963.9	946.2	917.5
1486	1997-03-04	8.2	13.4	238.0	-4.4	918.2	908.3	891.1	863.0
1486	1997-07-28	11.4	10.6	141.0	9.9	940.1	930.5	913.8	886.6
1486	1998-04-06	0.8	10.2	144.0	-4.1	949.9	939.7	921.9	892.8
1486	1998-12-28	9.3	13.5	72.0	-3.8	928.5	918.6	901.4	873.3
1486	1999-02-02	16.5	15.8	254.0	-0.7	929.8	919.9	902.8	874.7
1486	1999-04-14	6.3	11.9	150.0	-6.6	946.5	936.3	918.4	889.2
1486	1999-05-04	12.4	11.6	140.0	4.9	951.5	941.6	924.5	896.4
1486	1999-08-20	5.8	12.2	276.0	7.4	958.7	948.9	931.7	903.6
1486	1999-08-22	7.4	10.9	252.0	7.4	953.1	943.3	926.3	898.4
1486	1999-09-13	6.1	13.1	122.0	5.0	939.0	929.2	912.2	884.5
1486	2001-08-18	10.2	17.5	129.0	8.6	937.4	927.9	911.1	883.8
1486	2002-04-27	10.2	12.7	58.0	-2.8	941.2	931.1	913.5	884.8
1486	2003-01-06	15.5	12.2	131.0	2.2	950.2	940.3	922.9	894.5
1486	2003-02-02	14.5	11.5	10.0	-12.4	942.0	931.6	913.5	884.0
1486	2003-02-09	7.7	20.5	245.0	0.1	910.8	901.2	884.5	857.1
1486	2003-02-23	19.1	12.8	133.0	1.4	939.1	929.2	912.0	883.8
1486	2004-03-25	8.6	11.5	256.0	-1.4	947.6	937.6	920.0	891.2
1486	2004-04-23	9.8	13.0	101.0	4.0	931.4	921.7	904.8	877.2
1486	2004-05-13	8.9	10.8	281.0	1.3	943.4	933.5	916.2	888.0
1486	2004-10-02	8.8	15.8	45.0	6.7	925.4	915.9	899.2	872.0
1486	2004-10-18	15.7	14.3	10.0	-2.5	951.8	941.6	923.9	895.1
1486	2005-02-08	4.1	10.5	212.0	-5.0	910.7	900.9	883.8	855.8
1486	2005-03-07	5.5	10.7	149.0	3.4	963.2	953.2	935.7	907.2
1486	2005-03-22	3.3	12.0	199.0	3.0	927.5	917.8	900.9	873.4
1486	2005-03-24	13.8	12.4	132.0	3.7	943.8	933.9	916.8	888.7
1486	2005-04-15	16.1	22.6	138.0	1.8	938.2	928.3	911.2	883.1
1486	2005-07-07	6.9	12.1	205.0	5.3	946.1	936.3	919.2	891.3
1486	2005-08-24	9.9	12.1	13.0	3.8	938.3	928.5	911.4	883.3
1487	2001-01-11	15.6	18.0	181.0	2.4	943.0	933.2	915.9	887.8
1487	2001-02-11	4.6	18.2	179.0	1.5	933.9	924.1	907.0	879.0
1487	2001-10-05	6.8	12.7	51.0	4.6	930.4	920.7	903.9	876.5
1487	2001-10-31	10.3	13.8	135.0	7.5	926.2	916.7	900.1	873.2
1487	2001-11-21	10.5	11.3	324.0	-1.7	954.9	944.8	927.2	898.5
1487	2001-11-24	2.7	11.6	185.0	-6.3	931.6	921.5	903.9	875.2
1487	2002-01-24	5.9	11.4	110.0	-12.9	940.2	929.8	911.7	882.5
1487	2002-02-13	20.1	15.2	198.0	-2.7	937.9	927.9	910.4	881.9
1487	2002-04-08	3.7	14.3	213.0	1.1	942.6	932.6	915.3	887.0
1487	2002-07-04	5.9	10.5	316.0	5.7	943.9	934.2	917.1	889.3
1487	2002-08-31	8.4	18.0	142.0	8.2	910.0	900.7	884.4	857.8
1487	2003-06-08	8.0	10.1	166.0	6.6	949.5	939.7	922.6	894.6
1487	2003-10-26	12.9	10.5	205.0	2.2	931.7	921.9	904.9	877.0
1487	2004-01-13	15.7	12.2	32.0	-4.6	933.9	923.9	906.6	878.4
1487	2005-08-05	5.2	10.4	304.0	7.6	962.9	953.0	935.7	907.3
1487	2005-09-25	9.2	11.8	27.0	-1.3	920.8	911.1	894.0	866.2
1487	2005-10-20	6.7	11.6	38.0	-2.5	957.1	946.9	929.1	900.1
1487	2005-11-08	3.3	15.4	197.0	-1.0	924.5	914.7	897.7	869.9
1490	2001-02-17	11.8	12.7	163.0	0.1	958.5	948.4	930.7	901.8
1490	2001-05-01	7.3	11.4	208.0	0.6	959.5	949.4	931.7	902.7
1490	2001-05-06	13.2	13.9	136.0	3.6	963.5	953.4	935.9	907.3
1490	2001-11-27	19.3	12.8	312.0	-10.9	936.6	926.3	908.6	879.8
1490	2002-03-02	13.6	13.8	261.0	-3.5	947.1	937.0	919.3	890.3
1490	2002-03-11	2.8	14.5	102.0	-3.6	965.6	955.3	937.2	907.7
1490	2002-03-30	6.4	13.7	122.0	-0.3	940.3	930.3	913.0	884.8
1490	2002-10-09	5.1	15.3	141.0	7.3	951.3	941.6	924.5	896.6
1490	2003-01-17	7.2	12.0	29.0	-7.2	955.0	944.6	926.7	897.5
1490	2003-11-08	5.9	17.1	87.0	5.6	958.5	948.6	931.3	903.1
1490	2004-02-02	11.6	10.4	64.0	-2.4	933.8	923.8	906.5	878.3
1490	2004-02-13	15.6	15.7	152.0	4.5	967.6	957.6	940.2	911.6
1490	2004-09-16	13.4	14.0	138.0	7.5	921.3	911.9	895.4	868.4
1490	2004-10-03	10.2	10.3	32.0	3.6	958.9	948.9	931.4	902.9
1490	2005-04-18	14.6	15.8	105.0	7.3	966.5	956.6	939.2	910.8
1493	2001-01-19	15.7	14.1	152.0	0.8	960.6	950.5	932.9	904.2
1493	2001-03-27	15.6	13.1	3.0	-4.1	961.4	951.0	933.0	903.5
1493	2001-04-12	5.5	12.1	47.0	2.8	958.9	948.9	931.4	902.9
1493	2001-06-19	3.8	13.5	12.0	4.9	964.8	954.8	937.3	908.6
1493	2001-12-13	11.7	16.3	155.0	4.6	985.2	975.0	957.2	928.1
1493	2002-01-03	0.2	17.6	1.0	4.7	947.8	937.9	920.8	892.8
1493	2002-02-24	7.6	11.1	30.0	-9.4	947.5	937.1	919.1	889.9
1493	2002-04-11	5.3	15.1	14.0	-0.6	959.4	949.2	931.5	902.7
1493	2002-06-08	9.2	11.2	75.0	9.6	956.9	947.2	930.1	902.3
1493	2003-01-20	4.7	10.6	31.0	-11.3	961.0	950.4	932.0	901.9
1493	2003-03-21	15.9	11.7	209.0	0.2	950.8	940.8	923.4	894.8
1493	2003-08-08	8.0	11.3	162.0	11.3	955.3	945.7	928.8	901.2
1493	2003-08-20	3.1	11.3	54.0	11.1	953.4	943.7	926.8	899.1
1493	2003-12-22	7.4	15.3	262.0	4.1	940.7	931.0	913.9	886.0
1493	2004-02-29	6.0	10.1	178.0	4.6	963.5	953.5	936.0	907.6
1493	2004-06-23	3.7	11.7	153.0	5.9	965.8	955.8	938.3	909.7
1493	2005-03-02	1.5	13.6	11.0	-0.1	962.8	952.6	934.9	905.8
1493	2005-03-14	10.3	10.6	41.0	-9.1	964.9	954.4	935.9	906.0
1493	2005-10-13	1.6	12.8	347.0	-1.1	961.7	951.5	933.7	904.9
1493	2005-11-14	7.7	12.2	286.0	-8.2	976.3	965.7	947.3	917.2
1494	2004-03-06	3.1	11.0	126.0	4.3	969.0	958.9	941.4	912.7
1570	1998-02-04	4.2	13.3	56.0	4.2	967.9	957.8	940.4	911.9
1570	1998-02-27	10.9	10.9	26.0	-9.9	1017.8	1006.6	987.1	955.1
1570	1998-12-12	8.9	11.9	22.0	-1.8	997.5	986.9	968.4	938.3
1570	1999-06-24	5.8	10.2	228.0	7.5	995.0	984.8	966.9	937.7
1570	2000-01-27	2.7	12.7	10.0	-0.1	968.3	958.0	940.2	911.0
1570	2001-07-26	3.2	11.2	213.0	11.7	1006.1	996.0	978.2	949.1
1570	2002-03-22	5.0	12.6	138.0	5.7	1003.8	993.5	975.4	945.9
1570	2003-09-19	12.9	15.4	220.0	10.6	991.2	981.2	963.6	934.7
1570	2004-07-31	8.7	10.3	181.0	10.9	1000.2	990.1	972.4	943.4
1570	2005-09-26	11.9	11.8	37.0	5.4	981.3	971.1	953.4	924.3
1578	2003-03-15	8.7	11.7	121.0	6.3	1007.9	997.5	979.3	949.6
1578	2003-04-17	10.2	14.2	142.0	9.0	1004.8	994.5	976.6	947.2
1578	2003-11-03	2.8	21.1	350.0	-2.9	962.3	952.0	934.2	905.5
1578	2004-09-29	13.3	10.4	121.0	6.4	978.9	968.8	951.2	922.3
1578	2005-09-10	7.4	14.0	106.0	5.9	992.0	981.7	963.8	934.5
1578	2005-09-12	5.3	12.6	110.0	6.8	971.9	961.9	944.4	915.9
1578	2005-10-10	12.4	11.3	29.0	-1.3	984.4	973.9	955.7	926.0
1590	1996-08-02	7.8	25.7	226.0	7.3	945.1	935.3	918.4	890.7
1590	1996-08-26	18.3	10.4	128.0	7.1	970.3	960.3	942.9	914.3
1590	1996-09-15	27.3	26.2	122.0	8.5	954.3	944.6	927.5	899.6
1590	1996-11-09	4.0	25.5	228.0	0.6	946.6	936.7	919.3	890.9
1590	1997-01-22	10.1	54.2	229.0	0.9	948.3	938.3	920.9	892.4
1590	1997-02-02	15.3	14.0	259.0	-11.9	940.8	930.4	912.4	883.3
1590	1997-02-05	26.0	12.5	282.0	-6.8	932.4	922.3	904.8	876.1
1590	1997-02-10	22.9	13.7	63.0	-1.4	930.4	920.5	903.3	875.1
1590	1997-08-08	11.1	10.8	333.0	4.6	967.4	957.3	939.8	911.0
1590	1997-09-25	16.8	14.6	176.0	6.0	962.1	952.2	934.8	906.4
1590	1997-10-04	11.8	11.3	339.0	2.7	944.7	934.9	917.6	889.5
1590	1998-01-05	16.2	26.3	72.0	0.9	946.2	936.3	919.0	890.8
1590	1998-01-07	9.7	22.1	34.0	0.7	943.2	933.3	916.0	887.9
1590	1998-02-11	2.5	12.6	337.0	-5.0	960.4	950.1	932.2	903.2
1590	1998-02-13	14.2	25.6	293.0	-1.7	958.9	948.7	930.9	901.8
1590	1998-04-23	2.7	13.6	25.0	3.6	945.4	935.5	918.4	890.3
1590	1998-09-09	11.0	15.6	331.0	2.4	958.1	948.1	930.5	901.7
1590	1998-11-09	3.8	11.0	87.0	0.1	939.7	929.7	912.4	884.1
1590	1998-12-08	22.1	14.8	132.0	3.6	917.5	908.0	891.3	864.1
1590	1998-12-22	7.5	15.5	72.0	-1.3	933.1	923.2	906.0	878.0
1590	1998-12-25	13.0	13.1	104.0	-1.4	920.3	910.5	893.5	865.6
1590	1999-03-16	4.3	23.6	73.0	-1.1	944.2	934.2	916.9	888.6
1590	1999-03-17	23.6	16.9	106.0	-7.6	966.4	955.9	937.6	907.6
1590	1999-06-10	20.1	22.4	126.0	7.9	975.5	965.5	948.1	919.7
1590	1999-06-11	22.4	14.5	133.0	6.8	965.4	955.5	938.1	909.9
1590	1999-10-21	12.2	11.4	85.0	4.1	956.8	946.8	929.5	901.1
1590	1999-10-31	14.2	17.6	333.0	-0.2	927.1	917.3	900.2	872.3
1590	2000-07-20	21.1	15.7	184.0	9.6	960.8	951.0	934.0	906.1
1590	2000-08-10	2.3	20.6	134.0	8.8	956.1	946.3	929.3	901.4
1590	2000-10-07	4.4	11.4	237.0	1.6	941.7	931.8	914.5	886.4
1590	2000-10-30	17.9	15.0	352.0	0.5	944.5	934.6	917.2	888.9
1590	2000-11-13	3.0	28.4	338.0	1.6	941.9	932.1	914.8	886.7
1590	2000-11-15	12.6	13.3	134.0	-4.6	945.0	934.8	917.1	888.1
1590	2000-12-14	8.6	30.5	104.0	-2.6	949.8	939.7	922.0	893.1
1590	2001-01-15	10.3	19.3	218.0	1.0	963.2	953.1	935.4	906.5
1590	2001-01-18	8.4	28.8	124.0	2.9	956.8	946.8	929.4	900.9
1590	2001-03-29	11.2	17.0	113.0	0.3	945.7	935.7	918.2	889.7
1590	2001-07-06	11.2	16.7	163.0	7.2	960.5	950.6	933.4	905.3
1590	2001-08-24	3.5	13.0	69.0	6.5	957.4	947.5	930.3	902.2
1590	2001-09-08	5.4	19.6	90.0	5.5	973.5	963.4	945.9	917.4
1590	2001-09-11	16.2	19.7	162.0	5.0	954.2	944.3	927.1	898.8
1590	2001-09-30	20.0	15.6	95.0	6.1	933.6	923.9	907.1	879.7
1590	2001-10-29	10.9	22.2	300.0	-2.3	956.6	946.4	928.6	899.6
1590	2001-11-17	13.3	12.4	259.0	3.7	973.1	962.9	945.3	916.5
1590	2001-12-25	7.1	11.4	238.0	-5.1	956.0	945.7	927.8	898.7
1590	2002-02-14	15.3	29.0	264.0	3.6	944.3	934.5	917.3	889.3
1590	2002-03-21	18.0	21.4	106.0	0.7	971.9	961.7	943.9	914.8
1590	2002-05-25	4.0	10.5	349.0	9.0	960.6	950.7	933.5	905.4
1590	2002-06-17	12.5	31.1	10.0	5.6	943.0	933.2	916.1	888.2
1590	2002-07-28	7.9	12.8	276.0	7.8	970.2	960.2	942.8	914.3
1590	2002-10-01	22.9	27.0	116.0	8.7	944.8	935.1	918.3	890.9
1590	2002-10-05	17.6	32.9	138.0	7.8	961.6	951.7	934.5	906.4
1590	2002-11-22	10.9	13.9	105.0	3.5	953.2	943.3	926.1	897.9
1590	2002-11-27	21.9	19.5	97.0	4.7	939.7	930.0	913.0	885.4
1590	2003-04-04	14.3	21.4	147.0	4.0	975.2	965.1	947.4	918.6
1590	2003-04-15	23.0	26.2	122.0	6.2	959.7	949.8	932.5	904.3
1590	2003-05-18	10.2	15.3	360.0	7.6	958.0	948.1	930.9	902.7
1590	2003-06-05	8.2	17.0	351.0	8.2	947.9	938.2	921.3	893.6
1590	2003-06-15	2.0	15.5	301.0	4.5	961.8	951.8	934.4	905.9
1590	2003-09-13	23.3	17.9	191.0	6.1	945.3	935.5	918.5	890.6
1590	2003-11-04	11.3	20.0	33.0	1.9	937.6	927.8	910.8	883.0
1590	2004-03-20	8.4	25.7	340.0	-5.5	951.0	940.7	922.8	893.4
1590	2004-04-15	20.6	10.6	338.0	-0.3	949.0	939.0	921.4	892.7
1590	2004-09-14	10.2	16.6	112.0	4.6	960.1	950.1	932.8	904.5
1590	2004-11-08	6.7	12.7	167.0	-0.8	962.1	951.9	934.1	905.1
1590	2005-01-08	10.6	13.3	0.0	-6.9	938.8	928.6	911.0	882.3
1590	2005-01-30	5.8	12.6	293.0	4.0	979.6	969.4	951.7	922.9
1590	2005-05-08	2.2	16.5	273.0	2.8	967.2	957.1	939.4	910.5
1590	2005-06-05	3.1	16.4	244.0	6.4	970.7	960.7	943.3	914.8
1590	2005-10-30	10.4	18.9	0.0	-2.5	940.4	930.4	912.9	884.6
1596	1998-01-19	0.9	12.4	308.0	2.7	954.3	944.4	927.0	898.6
1596	1998-10-21	9.0	17.6	45.0	1.3	944.9	935.0	917.7	889.4
1596	1999-03-14	6.3	13.5	360.0	-2.5	984.2	973.7	955.4	925.7
1596	1999-09-30	4.8	10.4	60.0	7.3	954.9	945.0	927.9	899.9
1596	2000-04-05	0.3	10.3	231.0	5.2	977.6	967.5	949.9	921.1
1596	2002-09-05	6.0	11.8	35.0	8.6	989.5	979.4	961.6	932.7
1596	2002-11-10	7.7	14.1	58.0	4.7	957.8	947.9	930.6	902.5
1596	2003-02-01	0.4	16.8	189.0	-5.9	962.5	952.1	934.0	904.6
1596	2004-03-07	9.9	10.7	164.0	5.6	986.9	976.7	958.9	929.9
1596	2004-09-20	12.7	10.1	358.0	6.0	973.9	963.8	946.3	917.6
1596	2004-09-23	0.8	10.2	261.0	9.1	974.9	965.0	947.6	919.4
1596	2004-12-24	12.8	17.0	357.0	-6.2	988.3	977.7	959.2	929.1
1596	2005-08-23	4.7	13.8	150.0	6.0	973.5	963.4	945.8	916.9
1672	2001-02-19	15.4	19.9	171.0	1.9	1009.4	998.8	980.3	950.0
1672	2002-02-18	10.6	14.9	36.0	-1.7	991.1	980.5	962.1	932.0
1672	2002-04-16	10.1	11.4	101.0	7.0	998.7	988.4	970.4	941.0
1672	2002-12-14	10.7	11.8	136.0	7.0	1013.8	1003.4	985.2	955.5
1672	2002-12-24	14.0	11.6	101.0	3.5	972.6	962.5	944.8	915.9
1672	2003-01-30	12.4	14.4	83.0	2.5	990.9	980.5	962.3	932.6
1672	2003-09-20	13.6	16.8	219.0	4.4	998.9	988.5	970.4	940.6
1672	2004-02-18	17.3	14.2	170.0	7.0	996.8	986.6	968.8	939.7
1672	2004-03-29	3.7	11.2	87.0	5.4	994.4	984.1	966.1	936.6
1672	2004-09-06	6.7	14.7	189.0	12.3	1021.8	1011.5	993.5	964.1
1672	2005-08-06	5.9	12.3	102.0	10.6	1011.0	1000.8	982.8	953.5
1673	1998-02-23	4.5	13.2	152.0	4.3	980.4	970.2	952.5	923.5
1673	1998-03-16	15.6	11.3	269.0	-5.0	988.4	977.7	959.1	928.6
1673	1998-10-09	4.4	12.2	97.0	5.9	976.6	966.5	948.9	920.2
1673	1998-11-10	4.5	10.2	315.0	1.3	988.9	978.5	960.4	930.9
1673	1998-12-16	10.4	18.4	41.0	-1.3	965.2	955.0	937.1	908.0
1673	1999-01-02	20.5	18.4	43.0	-0.8	971.7	961.4	943.5	914.4
1673	2000-01-28	8.0	10.4	111.0	-6.2	973.9	963.4	945.1	915.3
1673	2000-03-12	12.1	11.6	228.0	-1.3	988.0	977.5	959.1	929.1
1673	2000-04-20	4.3	13.4	45.0	-0.9	1001.8	991.2	972.6	942.4
1673	2001-01-10	8.1	11.2	156.0	3.6	1003.9	993.4	975.3	945.6
1673	2001-06-04	6.0	11.1	232.0	2.7	994.8	984.4	966.2	936.4
1673	2002-01-15	10.3	12.9	105.0	3.3	966.3	956.2	938.7	910.3
1673	2002-02-06	13.1	10.4	49.0	-6.7	974.4	963.9	945.6	915.9
1673	2002-10-23	9.5	14.1	41.0	-1.5	990.3	979.8	961.4	931.4
1673	2003-03-03	0.6	10.8	298.0	1.2	985.0	974.7	956.6	927.3
1673	2003-03-09	13.4	16.5	89.0	-6.5	980.8	970.2	951.6	921.3
1673	2003-06-03	3.9	11.5	69.0	9.0	990.9	980.7	963.0	934.3
1673	2003-10-11	8.2	10.7	136.0	7.6	992.2	982.0	964.3	935.6
1673	2003-11-26	11.8	10.2	84.0	-2.4	982.8	972.3	954.1	924.4
1673	2004-02-08	0.6	16.2	97.0	1.1	992.7	982.3	964.1	934.5
1673	2004-10-31	0.5	14.2	277.0	5.7	989.4	979.2	961.4	932.4
1673	2005-04-05	12.0	15.9	80.0	-4.8	1002.7	991.9	973.0	942.1
1673	2005-10-26	3.9	17.6	27.0	-1.9	977.7	967.3	949.2	919.8
1678	1995-09-17	13.1	10.1	222.0	9.3	1016.2	1005.9	987.7	958.1
1678	1996-09-05	4.9	11.2	142.0	9.4	1016.7	1006.3	988.2	958.5
1678	1996-10-04	3.8	11.1	294.0	8.1	992.9	982.8	965.0	935.8
1678	1996-12-26	0.9	11.1	299.0	3.5	1021.5	1010.8	992.3	962.1
1678	1997-01-12	8.9	10.1	57.0	-0.2	982.2	971.8	953.7	924.1
1678	1997-01-18	10.8	10.9	47.0	2.4	1007.5	997.0	978.6	948.7
1678	1997-04-06	13.0	13.9	95.0	6.7	992.1	981.9	964.2	935.1
1678	1998-01-13	13.0	16.2	20.0	-1.3	1003.8	993.1	974.5	944.2
1678	1998-02-25	11.3	12.3	197.0	-5.5	980.7	970.1	951.6	921.4
1678	1998-04-25	13.3	16.2	65.0	3.5	1002.2	991.8	973.5	943.7
1678	1998-06-23	4.6	13.7	53.0	10.9	1001.5	991.3	973.6	944.6
1678	1998-09-08	15.1	13.4	34.0	7.4	1000.2	989.9	971.9	942.4
1678	1998-09-13	10.2	11.6	20.0	6.5	1013.6	1003.2	984.9	954.9
1678	1999-01-14	8.4	17.8	105.0	-2.6	958.0	947.7	929.9	901.0
1685	2005-01-02	3.7	25.2	86.0	0.9	958.3	948.2	930.7	902.3
1689	2001-11-09	16.1	20.3	256.0	0.5	949.6	939.6	922.1	893.5
1689	2001-11-12	3.7	11.3	163.0	-0.3	972.4	962.2	944.4	915.4
1689	2001-11-19	10.8	13.3	258.0	-0.4	936.8	926.9	909.6	881.3
1689	2001-12-31	15.6	17.9	229.0	3.7	955.1	945.1	927.8	899.6
1689	2002-03-14	7.6	12.5	216.0	1.5	961.3	951.2	933.6	904.9
1689	2002-03-26	4.4	16.1	181.0	-2.9	930.9	921.0	903.7	875.5
1689	2002-04-06	15.9	10.3	172.0	0.9	962.1	952.0	934.3	905.4
1689	2002-06-18	20.6	12.3	21.0	4.1	954.7	944.7	927.3	898.9
1689	2002-08-02	1.1	15.9	185.0	10.3	966.7	956.9	939.8	911.9
1689	2002-11-07	12.8	11.8	31.0	-0.2	961.5	951.4	933.8	905.1
1689	2003-01-16	10.6	10.8	162.0	-7.1	938.1	928.0	910.3	881.4
1689	2003-02-05	19.3	14.7	150.0	-1.4	922.8	913.0	896.0	868.2
1689	2003-10-02	12.2	10.9	182.0	-1.5	965.6	955.4	937.4	908.0
1689	2004-04-01	1.4	13.5	38.0	4.7	941.6	931.8	914.8	887.0
1689	2004-10-04	19.0	24.4	356.0	-0.9	965.2	954.9	937.0	907.8
1689	2005-10-09	7.2	15.7	14.0	-2.6	945.7	935.6	918.0	889.1
1689	2005-11-16	7.2	12.4	125.0	-2.1	963.9	953.7	935.9	907.1
1779	1998-05-04	5.7	11.2	245.0	2.0	997.8	987.4	969.0	939.0
1779	2000-04-07	5.1	11.7	241.0	5.4	1005.7	995.3	977.1	947.3
1779	2002-01-31	3.7	11.5	62.0	2.1	960.8	950.7	933.2	904.7
1779	2002-03-01	1.8	15.1	297.0	2.8	990.5	980.1	962.1	932.6
1779	2003-02-20	0.9	13.6	205.0	4.9	985.1	974.9	957.1	928.0
1779	2003-03-19	5.5	12.0	245.0	4.8	986.7	976.5	958.7	929.5
1779	2004-04-16	6.5	12.7	40.0	3.1	979.6	969.4	951.5	922.1
1779	2005-04-17	8.2	13.3	97.0	9.4	990.6	980.5	962.8	933.8
1779	2005-05-03	4.1	10.7	232.0	4.7	1004.6	994.2	976.0	946.1
1881	2002-02-01	10.3	22.0	41.0	-1.3	945.4	935.3	917.8	889.2
1881	2005-02-15	6.3	10.1	207.0	-0.5	980.7	970.3	952.2	922.6
1919	1995-03-20	10.9	14.2	214.0	7.0	985.9	975.7	958.1	929.3
1919	1995-08-06	6.9	11.3	199.0	12.6	1016.9	1006.6	988.7	959.6
1919	1995-10-01	14.7	10.4	55.0	7.2	987.8	977.6	959.9	930.8
1919	1996-01-21	1.7	11.9	178.0	4.0	1008.3	997.8	979.5	949.6
1919	1996-11-13	8.1	23.3	204.0	4.2	981.4	971.2	953.4	924.1
1919	1996-11-28	9.5	12.2	55.0	4.4	991.1	980.8	962.8	933.3
1919	1997-02-27	6.4	15.4	113.0	-2.0	966.8	956.5	938.5	908.9
1919	1997-03-22	2.4	10.8	202.0	-0.2	1006.3	995.6	977.0	946.7
1919	1997-10-27	7.4	12.5	194.0	9.6	1006.1	995.9	978.0	948.9
1919	1998-01-14	13.8	14.3	46.0	-1.7	1011.3	1000.5	981.7	950.9
1919	1998-02-05	14.0	13.7	65.0	2.7	970.6	960.5	942.7	913.7
1919	1998-09-10	6.9	11.4	46.0	4.3	1010.3	999.8	981.4	951.2
1919	1998-11-16	5.3	10.2	157.0	5.1	1018.5	1008.0	989.6	959.5
1919	1999-01-17	7.3	12.8	15.0	-2.2	986.7	976.2	957.8	927.7
1919	1999-12-30	11.0	11.9	216.0	3.5	965.3	955.2	937.7	908.9
1919	2000-03-22	10.3	14.1	71.0	-3.0	1009.0	998.2	979.3	948.5
1919	2000-06-27	7.4	13.6	77.0	11.4	1011.9	1001.7	983.8	954.7
1919	2000-07-17	10.6	11.6	223.0	10.8	993.8	983.7	966.1	937.1
1919	2000-12-28	3.1	11.3	203.0	-0.7	1009.6	998.9	980.2	949.6
1919	2001-02-14	14.3	11.4	225.0	2.8	1004.3	993.8	975.5	945.4
1919	2001-03-03	18.0	22.3	56.0	-1.3	1001.1	990.4	971.8	941.3
1919	2001-05-25	2.0	10.3	214.0	4.3	1005.8	995.3	977.1	947.3
1919	2001-11-08	5.3	10.7	208.0	8.4	995.3	985.1	967.4	938.5
1919	2001-12-23	6.3	12.3	232.0	-0.0	1014.9	1004.2	985.5	954.7
1919	2002-04-22	6.6	10.4	90.0	6.2	984.0	973.9	956.2	927.4
1919	2002-05-11	9.7	10.4	70.0	2.1	1015.6	1004.9	986.3	955.8
1919	2002-08-14	0.7	12.6	231.0	7.9	1005.4	995.1	977.1	947.5
1919	2003-07-30	3.7	11.0	95.0	12.3	986.1	976.2	958.8	930.4
1919	2003-12-04	9.2	12.7	232.0	1.0	1019.5	1008.7	990.0	959.5
1919	2004-02-03	18.8	11.4	52.0	-0.4	1001.6	991.0	972.4	942.1
1919	2004-02-16	10.4	15.0	184.0	6.9	1009.3	999.0	980.8	951.2
1919	2005-02-06	9.2	12.5	185.0	3.2	958.2	948.2	930.7	902.1
1919	2005-02-11	8.9	13.6	245.0	-2.4	999.7	989.0	970.3	939.8
1919	2005-06-13	4.9	11.6	12.0	8.6	1014.4	1004.0	985.9	956.4
1919	2005-10-03	5.2	11.1	76.0	6.1	986.2	976.0	958.2	929.2
1925	2000-04-19	7.2	10.2	74.0	-1.6	1010.3	999.5	980.7	950.0
1936	2003-11-27	1.7	14.2	38.0	-0.4	977.8	967.5	949.4	920.0
1936	2003-12-28	10.5	13.3	20.0	0.4	988.3	977.9	959.7	929.9
1936	2004-01-12	19.4	23.6	2.0	0.2	970.6	960.4	942.5	913.3
1936	2004-03-08	8.2	11.0	165.0	5.6	997.7	987.4	969.5	940.3
1936	2004-10-13	12.4	12.3	6.0	4.5	990.2	979.9	961.9	932.6
1936	2004-12-12	10.3	13.9	86.0	4.5	964.3	954.3	936.9	908.2
1936	2005-02-03	1.3	12.1	300.0	-3.2	1009.7	998.9	980.1	949.2
1936	2005-03-15	10.6	15.1	39.0	-3.9	997.2	986.5	967.8	937.2
1936	2005-04-14	3.3	12.0	172.0	3.1	1001.9	991.4	973.2	943.3
1938	2003-12-02	8.1	11.1	207.0	4.6	971.8	961.8	944.2	915.4
1938	2004-01-03	11.8	11.3	163.0	4.7	977.7	967.5	949.9	920.9
1938	2004-10-28	3.4	10.3	279.0	6.2	982.6	972.4	954.7	925.8
1938	2005-04-19	6.0	15.4	118.0	6.9	1005.0	994.6	976.6	947.1
1938	2005-10-27	7.5	12.1	30.0	-1.0	969.7	959.4	941.4	912.0
2050	2002-10-12	3.6	10.8	88.0	9.6	1015.8	1005.4	987.3	957.8
2050	2003-02-12	3.7	10.6	215.0	5.4	992.9	982.6	964.7	935.4
2050	2003-03-05	16.9	11.3	26.0	2.6	997.2	986.8	968.6	938.8
2050	2003-03-08	1.9	12.2	91.0	-0.2	987.4	976.9	958.6	928.7
2050	2003-04-26	9.2	11.8	25.0	2.4	1005.2	994.7	976.3	946.2
2050	2003-07-09	10.3	11.8	81.0	11.2	999.5	989.3	971.7	942.7
2050	2004-01-20	9.0	10.9	95.0	5.4	984.9	974.7	957.0	928.0
2050	2004-12-11	4.9	11.5	259.0	2.3	987.4	977.0	959.1	930.2
2050	2005-02-01	7.3	12.0	208.0	4.5	996.0	985.7	967.6	938.1
2175	2004-01-14	20.9	12.2	18.0	-7.6	996.2	985.4	966.5	935.6
2197	2003-11-22	2.1	15.4	178.0	3.5	973.4	963.3	945.6	916.7
2197	2003-12-14	5.2	10.2	161.0	3.8	1001.2	990.8	972.7	943.2
2197	2003-12-30	4.4	13.0	177.0	-3.2	991.7	981.1	962.6	932.3
2197	2004-03-09	14.2	11.5	179.0	7.4	1000.7	990.4	972.4	943.1
2197	2004-04-29	1.1	10.8	156.0	7.3	998.8	988.6	970.7	941.3
2197	2005-04-28	8.3	10.1	2.0	2.3	1007.2	996.7	978.4	948.5
2197	2005-06-24	4.9	11.0	233.0	10.4	999.6	989.4	971.7	942.7
2266	2004-12-30	9.4	12.5	248.0	-0.8	971.9	961.6	943.7	914.5
2266	2005-10-19	9.3	14.7	60.0	1.3	1015.6	1004.9	986.2	955.7
2304	1995-10-06	7.3	11.5	60.0	3.2	994.5	984.1	966.0	936.2
2304	1996-01-14	1.3	10.7	76.0	3.8	983.3	973.1	955.2	926.0
2304	1997-08-21	12.0	17.1	31.0	6.6	988.9	978.7	960.9	931.7
2304	1997-08-28	12.8	10.6	25.0	6.4	1003.4	993.0	975.0	945.4
2304	1997-10-30	1.7	10.3	106.0	4.6	1004.8	994.4	976.2	946.4
2304	1998-01-06	4.9	15.0	38.0	2.2	991.6	981.2	963.1	933.4
2304	1998-01-12	18.2	21.2	23.0	-0.1	1005.8	995.2	976.5	946.1
2304	1999-03-02	4.5	13.1	76.0	-2.3	1015.9	1005.1	986.1	955.2
2304	1999-07-14	11.6	14.0	11.0	6.5	990.6	980.4	962.5	933.3
2304	1999-11-05	4.1	11.6	124.0	5.8	982.7	972.5	954.8	925.7
2304	2000-01-24	9.6	12.4	134.0	3.5	1007.8	997.3	978.9	948.8
2304	2000-11-08	2.6	10.3	142.0	5.7	992.1	981.9	963.9	934.6
2304	2001-02-20	14.4	12.1	242.0	0.1	1005.9	995.2	976.6	946.2
2304	2001-10-01	10.9	13.5	21.0	6.6	987.5	977.3	959.5	930.4
2304	2002-01-25	4.1	12.7	50.0	-3.8	996.8	986.1	967.4	937.0
2304	2002-10-22	5.8	14.8	54.0	1.5	1014.4	1003.7	985.0	954.5
2304	2002-11-16	3.5	16.6	111.0	1.9	993.4	982.9	964.7	934.9
2304	2003-02-03	3.0	11.6	117.0	-1.6	1010.9	1000.2	981.4	950.6
2304	2003-02-10	16.3	13.2	62.0	3.3	995.7	985.3	967.1	937.3
2304	2003-10-04	3.4	15.3	13.0	5.6	989.2	979.0	961.0	931.7
2304	2003-10-08	2.4	24.1	272.0	4.0	988.8	978.5	960.5	931.0
2304	2005-01-13	1.4	10.5	36.0	2.6	992.5	982.1	964.0	934.5
2318	1995-02-11	13.2	10.8	64.0	-4.5	963.2	952.8	934.8	905.4
2318	1995-09-15	6.5	17.6	122.0	9.1	978.7	968.7	951.3	922.9
2318	1996-03-06	3.2	14.5	143.0	3.9	981.1	970.9	953.2	924.2
2318	1997-02-09	3.4	19.5	93.0	-0.4	943.6	933.6	916.2	887.8
2318	1997-03-25	7.6	13.3	40.0	-2.2	956.7	946.5	928.7	899.5
2318	1997-07-18	8.1	10.1	126.0	12.3	993.7	983.6	966.1	937.5
2318	1997-08-05	7.2	10.5	122.0	8.9	981.9	971.8	954.3	925.5
2318	1998-01-04	7.6	11.1	58.0	2.4	963.7	953.6	936.0	907.2
2318	1998-03-07	1.0	10.7	344.0	-3.6	996.4	985.7	967.1	936.8
2318	1998-11-06	8.0	18.6	53.0	1.3	965.2	955.1	937.4	908.7
2318	1999-04-06	4.0	11.1	63.0	2.3	978.4	968.2	950.3	921.3
2318	2000-02-16	9.7	10.5	48.0	-2.9	987.4	976.9	958.5	928.5
2318	2001-03-08	5.2	13.9	56.0	1.4	964.8	954.7	937.1	908.5
2318	2001-11-15	8.9	16.0	106.0	5.1	980.0	969.9	952.1	923.1
2318	2003-02-15	6.5	13.9	106.0	4.7	959.2	949.3	931.9	903.6
2318	2003-04-02	3.3	12.7	210.0	3.8	984.4	974.1	956.2	926.9
2318	2004-11-13	9.2	11.0	171.0	-0.9	975.7	965.3	947.3	917.7
2319	1996-10-22	2.8	14.0	73.0	5.8	954.3	944.5	927.4	899.6
2319	1997-10-05	10.0	10.7	57.0	4.2	972.4	962.3	944.6	915.7
2319	1997-12-14	3.0	13.5	236.0	5.4	976.5	966.4	948.8	920.1
2319	1997-12-23	2.1	10.2	269.0	2.4	960.5	950.4	932.9	904.2
2319	1998-02-19	9.1	12.0	55.0	-3.9	967.0	956.7	938.6	909.0
2319	1998-05-12	4.1	10.1	126.0	3.2	977.9	967.7	949.9	920.9
2319	1998-12-13	8.2	11.0	52.0	-2.7	956.0	945.8	928.0	898.8
2319	1998-12-30	12.1	11.4	54.0	-0.8	976.5	966.2	948.1	918.7
2319	1999-01-31	4.9	13.6	148.0	3.7	956.3	946.3	929.0	900.6
2319	2000-11-29	7.6	13.7	62.0	2.3	963.9	953.8	936.2	907.5
2319	2000-12-10	16.1	13.4	68.0	-4.8	978.9	968.4	950.0	919.9
2319	2001-01-22	7.7	12.4	53.0	4.1	944.5	934.7	917.7	889.9
2319	2001-01-30	15.0	10.9	102.0	4.5	981.4	971.2	953.5	924.5
2319	2001-04-20	3.3	10.8	93.0	2.1	971.3	961.2	943.4	914.6
2319	2002-01-20	12.8	15.2	66.0	-1.3	975.1	964.7	946.7	917.3
2319	2002-03-03	11.0	11.9	247.0	-8.4	959.4	948.9	930.6	900.9
2319	2002-08-22	6.4	12.5	101.0	9.4	974.5	964.6	947.2	918.9
2319	2003-01-22	13.7	16.2	62.0	-2.8	968.7	958.3	940.3	911.1
2319	2003-04-03	10.4	11.7	254.0	-0.6	994.3	983.8	965.5	935.9
2319	2004-01-01	3.2	13.2	127.0	-4.7	984.6	974.1	955.7	925.8
2319	2004-03-11	10.3	17.0	95.0	3.6	971.2	961.1	943.5	914.7
2319	2004-12-28	7.4	10.4	251.0	0.0	932.8	922.9	905.7	877.6
2428	1998-10-06	0.4	13.2	38.0	6.5	982.1	972.0	954.3	925.4
2428	2002-01-07	14.2	12.7	210.0	1.9	980.5	970.2	952.2	922.9
2428	2003-03-20	8.8	13.2	360.0	3.1	954.1	944.1	926.7	898.3
2428	2003-10-25	0.6	16.2	50.0	8.8	973.1	963.2	945.9	917.8
2428	2004-02-12	0.2	13.3	278.0	4.6	978.1	968.0	950.4	921.6
2443	1994-03-09	20.6	23.6	16.0	-10.6	923.2	913.0	895.3	866.7
2443	1994-06-05	3.6	14.4	110.0	1.5	933.7	923.9	906.9	879.3
2443	1994-11-06	7.7	25.2	47.0	-1.0	937.4	927.5	910.2	882.3
2443	1994-12-16	4.6	30.9	174.0	-3.6	906.0	896.3	879.4	851.7
2443	1995-02-14	11.2	10.8	71.0	-4.3	914.3	904.5	887.5	859.9
2443	1995-02-19	29.5	26.5	32.0	-5.6	911.7	901.9	884.7	856.8
2443	1996-10-01	2.2	16.1	245.0	1.1	920.9	911.2	894.3	866.8
2453	1994-10-21	15.4	16.5	14.0	-1.3	962.4	952.2	934.4	905.3
2453	1994-11-01	5.1	14.4	302.0	-2.4	962.9	952.7	934.8	905.7
2453	1995-03-25	17.4	11.5	353.0	-7.7	984.8	974.1	955.5	925.2
2453	1995-04-16	21.3	18.1	23.0	-6.4	991.2	980.4	961.7	931.1
2453	1995-06-24	1.7	12.4	147.0	5.1	986.6	976.4	958.5	929.3
2453	1995-07-16	16.2	17.3	15.0	3.0	973.7	963.5	945.7	916.6
2453	1995-07-30	9.3	10.3	130.0	7.6	977.5	967.4	950.0	921.4
2454	2001-11-02	11.7	10.2	234.0	-5.3	949.4	939.1	921.3	892.2
2454	2002-03-31	20.6	29.9	51.0	-3.5	927.6	917.6	900.3	872.2
2454	2002-05-12	4.7	10.4	346.0	-3.4	961.7	951.4	933.4	904.1
2454	2002-08-24	3.3	10.3	305.0	7.9	952.8	943.1	926.0	898.2
2454	2003-03-13	13.7	11.2	205.0	-1.2	969.2	958.9	941.0	911.8
2454	2003-06-11	14.4	15.8	58.0	3.1	956.7	946.6	929.1	900.6
2454	2003-07-24	0.6	14.8	271.0	8.0	942.6	933.0	916.1	888.9
2454	2003-09-06	4.8	12.0	158.0	5.7	943.0	933.2	916.2	888.5
2454	2004-01-30	6.9	14.5	35.0	-10.3	943.9	933.6	915.6	886.2
2454	2004-03-01	11.3	12.0	127.0	1.7	936.3	926.5	909.4	881.5
2454	2004-04-13	6.0	15.9	282.0	-3.5	941.2	931.2	913.6	885.2
2454	2004-04-17	15.7	13.3	80.0	-3.4	944.0	933.9	916.3	887.4
2454	2004-04-19	11.9	20.7	63.0	1.3	937.1	927.2	910.1	882.3
2631	1998-11-22	5.6	13.6	81.0	0.2	947.7	937.6	920.2	891.9
2631	2000-01-14	1.5	10.1	305.0	1.7	979.1	968.8	950.9	921.7
2631	2003-02-27	4.2	12.6	83.0	3.0	968.8	958.7	941.1	912.5
2631	2003-12-25	12.1	11.3	49.0	-1.8	968.6	958.3	940.3	910.9
2631	2004-07-29	10.8	12.6	111.0	11.2	964.9	955.1	938.0	910.0
2631	2004-12-17	7.9	11.7	157.0	-0.3	968.0	957.8	939.9	910.7
2636	1994-04-04	18.0	14.9	360.0	-3.4	924.0	914.2	896.9	868.7
2636	1994-04-25	14.4	12.9	54.0	-5.9	936.4	926.2	908.6	879.7
2636	1994-09-25	4.1	10.8	334.0	-1.6	941.5	931.5	914.1	885.5
2636	1994-10-24	11.8	25.7	36.0	-2.7	941.0	931.0	913.4	884.8
2636	1994-12-06	7.2	26.3	224.0	-1.8	901.7	892.1	875.4	848.0
2636	1994-12-20	7.7	13.4	223.0	1.0	932.3	922.5	905.5	877.8
2636	1995-01-20	19.5	13.6	40.0	-3.2	922.6	912.7	895.5	867.4
2636	1995-01-31	13.8	10.6	38.0	-13.9	928.2	917.9	900.0	870.9
2636	1995-02-17	8.9	21.1	38.0	-5.9	917.5	907.6	890.3	862.0
2636	1995-03-17	20.4	11.0	30.0	-12.8	941.2	930.7	912.5	882.7
2636	1995-07-02	16.8	11.0	255.0	6.5	942.7	933.0	916.0	888.2
2636	1995-10-14	6.0	19.5	78.0	-1.7	929.9	920.0	902.8	874.6
2636	1995-10-28	5.2	10.2	101.0	-5.4	949.2	939.0	921.1	892.0
2636	1995-12-02	8.5	28.7	76.0	-0.8	910.1	900.4	883.6	856.1
2636	1996-02-29	8.8	16.6	236.0	2.0	958.9	948.8	931.3	902.8
2636	1996-04-14	8.5	20.0	79.0	-2.1	931.5	921.6	904.3	876.1
2636	1996-12-06	0.0	14.0	0.0	-9.3	930.8	920.6	902.8	873.8
2636	1997-09-22	9.9	17.1	250.0	8.2	944.0	934.4	917.5	890.0
2636	1997-11-02	9.4	21.2	103.0	-2.1	942.8	932.7	915.2	886.5
2636	1997-12-11	5.8	11.7	143.0	-4.7	917.7	907.9	890.7	862.7
2636	1998-02-15	2.0	12.4	245.0	-0.1	932.5	922.7	905.6	877.7
2636	1998-02-26	12.1	13.4	25.0	-13.5	946.4	935.9	917.5	887.5
2636	1998-07-18	7.3	17.1	76.0	0.9	950.9	940.8	923.3	894.7
2636	1998-09-07	12.9	18.4	53.0	-1.1	942.4	932.4	915.0	886.5
2636	1998-12-18	11.8	10.1	47.0	-11.1	955.3	944.8	926.5	896.7
2636	1999-01-01	10.6	10.8	59.0	-2.2	924.9	915.1	897.9	869.9
2636	1999-02-27	10.1	12.4	81.0	-3.6	921.5	911.6	894.4	866.3
2636	1999-09-28	1.9	14.1	91.0	1.7	920.4	910.8	893.9	866.4
2636	2000-05-07	10.0	21.7	227.0	-0.5	930.2	920.3	903.1	875.0
2636	2000-06-20	7.0	12.2	88.0	2.6	948.4	938.4	921.0	892.7
2636	2001-02-01	4.4	18.2	40.0	0.4	924.7	915.0	898.1	870.5
2636	2001-03-23	8.2	12.0	38.0	-11.9	946.6	936.2	918.1	888.6
2636	2001-04-21	14.7	16.6	69.0	-6.4	934.5	924.4	906.7	877.9
2636	2001-06-02	12.0	12.7	234.0	5.1	939.3	929.5	912.5	884.7
2636	2001-09-15	7.3	10.7	38.0	-0.3	949.6	939.6	922.1	893.9
2636	2001-09-28	1.7	14.3	75.0	2.7	936.7	926.9	909.8	882.1
2636	2001-10-11	8.1	14.0	238.0	-0.3	916.6	906.9	890.0	862.3
2636	2001-12-09	10.6	15.6	226.0	3.7	942.0	932.1	915.1	887.3
2636	2002-01-06	4.6	16.9	66.0	-2.7	920.4	910.6	893.5	865.5
2636	2002-01-10	5.3	16.6	258.0	-4.3	924.6	914.7	897.4	869.2
2636	2002-01-18	13.4	15.9	42.0	-4.1	925.8	915.9	898.5	870.2
2636	2002-02-23	15.6	23.2	62.0	-14.4	940.8	930.3	912.0	882.0
2636	2002-03-16	13.2	13.6	74.0	-10.7	947.0	936.6	918.5	889.0
2636	2002-03-23	13.8	10.7	81.0	-3.5	930.7	920.8	903.5	875.6
2636	2002-04-26	2.7	14.2	113.0	-9.3	937.7	927.4	909.5	880.2
2636	2002-04-28	18.3	18.4	63.0	-7.8	941.8	931.5	913.6	884.4
2636	2002-05-20	10.7	15.0	77.0	-0.0	926.9	917.1	900.1	872.4
2636	2003-01-14	6.9	11.1	225.0	-7.6	929.7	919.6	901.9	873.0
2636	2003-10-27	13.8	10.7	251.0	-3.5	925.3	915.4	898.1	869.8
2636	2004-02-01	6.1	15.3	49.0	-6.8	930.8	920.7	903.0	874.3
2636	2004-03-12	14.6	10.3	102.0	-0.9	930.8	920.9	903.7	875.7
2636	2004-09-11	13.8	10.9	69.0	2.2	934.1	924.3	907.2	879.3
2636	2004-09-15	3.2	23.2	109.0	1.6	916.9	907.3	890.5	863.0
2636	2004-12-19	4.1	12.0	189.0	-5.7	937.5	927.4	909.8	880.9
2636	2005-01-27	12.7	16.1	227.0	-2.7	944.9	934.8	917.2	888.3
2636	2005-07-08	10.7	10.7	232.0	3.3	939.0	929.2	912.1	884.1
2640	2001-01-12	19.9	14.0	196.0	3.1	950.5	940.6	923.3	895.1
2640	2001-02-15	10.2	15.1	205.0	-5.8	956.4	946.0	928.0	898.5
2640	2002-11-18	2.0	10.7	161.0	3.0	957.2	947.2	929.9	901.6
2640	2002-12-04	5.6	10.3	209.0	2.0	958.6	948.5	931.0	902.4
2640	2003-03-11	2.6	11.9	181.0	2.4	964.9	954.8	937.2	908.4
2640	2003-04-07	8.2	16.0	199.0	4.1	952.3	942.4	925.2	897.1
2642	1999-01-15	9.9	13.4	60.0	-3.4	950.5	940.3	922.6	893.5
2642	1999-11-06	3.4	10.4	136.0	2.7	956.8	946.8	929.3	900.8
2642	2000-03-15	1.3	11.1	157.0	1.5	969.7	959.5	941.8	912.7
2642	2003-03-12	11.6	10.1	218.0	-0.7	984.1	973.6	955.4	925.7
2642	2004-10-17	10.1	10.8	33.0	-2.4	998.4	987.8	969.2	938.7
2646	1996-04-17	8.5	13.3	6.0	-1.5	986.7	976.2	957.9	927.9
2646	1999-06-09	7.1	17.7	215.0	8.2	997.3	987.1	969.3	940.3
2646	2001-03-30	1.7	11.6	213.0	-3.5	969.6	959.2	941.1	911.4
2646	2001-11-22	10.2	16.4	180.0	1.6	959.7	949.7	932.1	903.3
2646	2003-02-14	5.9	10.6	192.0	2.2	981.2	970.9	953.0	923.7
2646	2003-03-30	7.1	10.6	149.0	1.4	957.0	947.0	929.4	900.8
2646	2003-09-28	1.4	10.3	150.0	2.2	996.7	986.2	967.9	938.0
2646	2004-03-02	2.7	11.1	194.0	3.9	961.7	951.7	934.3	905.8
2646	2005-01-04	8.7	12.1	224.0	-0.3	939.5	929.5	912.2	883.8
2692	1995-01-29	13.1	11.4	206.0	-1.9	981.2	970.8	952.6	922.8
2692	1995-03-04	12.8	13.0	26.0	-2.3	1003.7	993.0	974.2	943.6
2692	1996-02-15	10.2	14.7	52.0	1.6	1001.6	991.1	972.7	942.7
2692	1996-03-03	13.6	13.8	204.0	4.3	1011.1	1000.6	982.2	952.2
2692	1996-05-03	4.3	11.2	346.0	-0.2	1020.0	1009.2	990.3	959.4
2692	1996-12-14	21.7	13.1	55.0	-1.9	1019.2	1008.3	989.3	958.3
2692	1997-03-08	13.1	17.1	212.0	0.3	992.5	982.1	963.8	933.9
2692	1997-06-05	2.8	13.4	83.0	1.4	1026.7	1015.9	997.0	966.1
2692	1997-06-06	13.4	12.5	42.0	0.4	1020.4	1009.6	990.8	959.9
2692	1997-09-18	6.0	10.7	227.0	9.9	1014.6	1004.3	986.3	956.8
2692	1997-11-05	6.0	10.3	238.0	3.6	983.3	973.0	955.1	925.8
2692	1998-01-01	3.5	11.7	317.0	4.8	953.7	943.8	926.6	898.5
2692	1998-03-20	13.3	19.8	214.0	2.3	1003.3	992.8	974.4	944.4
2692	1998-07-14	4.8	10.8	359.0	3.8	1000.4	990.0	971.8	942.0
2692	1998-10-31	9.5	11.5	4.0	1.4	1019.8	1009.1	990.3	959.7
2692	1999-03-23	3.9	12.2	45.0	0.4	1003.5	992.9	974.4	944.1
2692	1999-05-20	5.0	10.7	63.0	4.5	987.9	977.6	959.7	930.4
2692	2000-01-13	14.7	22.6	218.0	4.4	1015.7	1005.2	986.8	956.8
2692	2000-02-01	2.2	16.0	233.0	0.2	999.2	988.6	970.2	940.0
2692	2000-05-14	1.7	10.3	152.0	3.8	998.4	988.0	969.8	940.6
2692	2000-09-17	17.0	13.1	7.0	1.6	1026.0	1015.2	996.3	965.4
2692	2000-10-13	6.4	11.0	77.0	5.9	982.3	972.1	954.4	925.4
2692	2000-11-01	18.2	17.5	9.0	0.6	1005.8	995.2	976.6	946.2
2692	2000-11-24	12.5	13.6	39.0	2.9	988.9	978.6	960.5	931.0
2692	2000-12-12	16.2	16.4	35.0	-1.7	1010.8	1000.0	981.2	950.4
2692	2001-02-12	6.2	11.4	82.0	2.2	981.5	971.2	953.3	924.0
2692	2001-02-21	8.7	14.1	259.0	-3.3	1025.3	1014.3	995.1	963.7
2692	2001-02-24	3.1	15.5	302.0	-7.4	1030.6	1019.3	999.7	967.6
2692	2001-04-02	15.0	14.3	67.0	-1.0	1005.7	995.0	976.3	945.8
2692	2002-12-09	3.3	10.2	128.0	6.3	1025.0	1014.4	996.0	966.1
2692	2003-11-28	10.5	10.3	3.0	0.4	985.9	975.5	957.3	927.5
2692	2004-05-05	17.2	12.5	358.0	1.7	1016.9	1006.2	987.5	957.0
2692	2004-11-23	7.9	12.6	42.0	2.6	1009.6	999.0	980.5	950.3
2692	2004-12-23	4.8	11.2	292.0	-3.0	990.6	980.0	961.4	931.1
2692	2005-02-14	8.4	15.1	161.0	4.8	994.9	984.6	966.6	937.2
2738	1999-11-23	11.9	10.8	33.0	-0.6	978.4	968.0	949.9	920.2
2738	2000-03-17	11.0	12.1	253.0	-1.6	978.7	968.3	950.1	920.4
2738	2001-01-02	1.8	10.3	219.0	-6.1	994.5	983.7	964.9	934.1
2738	2001-07-22	6.1	11.7	28.0	7.4	997.1	986.8	968.9	939.7
2738	2004-03-19	13.2	10.9	46.0	-3.0	979.3	968.9	950.6	920.6
2738	2004-12-31	2.8	11.0	263.0	-4.3	972.2	961.8	943.5	913.6
2738	2005-03-16	10.6	13.1	46.0	-1.5	993.5	982.9	964.5	934.3
2862	1996-09-24	17.5	11.9	9.0	7.0	966.1	956.2	938.8	910.4
2862	1996-11-20	5.4	12.8	297.0	-5.1	1004.9	994.1	975.1	944.1
2862	1997-06-07	7.1	11.3	270.0	-0.1	997.2	986.7	968.2	938.0
2862	1998-01-03	7.9	14.3	58.0	2.5	972.7	962.5	944.7	915.6
2862	1998-12-23	8.2	11.1	56.0	0.2	967.8	957.5	939.7	910.4
2862	1999-06-06	2.7	16.5	73.0	6.2	990.7	980.5	962.6	933.6
2862	2000-03-01	2.8	13.9	149.0	-4.5	992.9	982.2	963.6	933.0
2862	2000-03-04	12.8	10.2	163.0	-9.6	973.1	962.4	943.7	913.2
2862	2000-05-24	12.2	11.2	14.0	0.6	990.5	980.1	961.9	932.1
2862	2000-09-06	2.4	10.9	104.0	7.4	967.7	957.7	940.4	912.0
2862	2000-11-30	14.1	13.8	9.0	2.9	974.7	964.5	946.7	917.7
2862	2001-05-05	20.5	14.7	185.0	7.0	993.6	983.4	965.7	936.8
2862	2001-10-14	14.3	14.1	33.0	6.3	982.4	972.3	954.6	925.8
2862	2001-12-21	1.2	10.3	117.0	4.9	995.5	985.2	967.2	937.9
2862	2001-12-26	9.3	13.2	65.0	-9.8	1001.1	990.1	970.8	939.4
2862	2002-01-08	10.2	11.4	187.0	1.6	965.1	954.9	937.3	908.4
2862	2002-02-20	1.6	17.5	124.0	-4.5	965.9	955.5	937.4	907.6
2862	2002-04-29	15.8	10.5	336.0	-1.8	994.7	984.1	965.6	935.4
2862	2002-12-02	8.4	14.1	25.0	4.6	958.1	948.2	930.9	902.7
2862	2003-02-09	2.7	10.9	194.0	1.9	969.5	959.3	941.6	912.5
2862	2003-11-17	3.4	16.3	242.0	3.2	974.1	964.0	946.2	917.2
2862	2003-12-18	11.5	11.3	6.0	-4.5	997.3	986.6	967.8	937.1
2862	2004-01-13	16.3	16.8	13.0	-1.6	992.4	981.8	963.3	933.1
2862	2004-01-28	11.6	11.7	233.0	-7.9	1003.5	992.6	973.5	942.1
2862	2004-03-18	9.6	13.3	77.0	-1.3	976.9	966.5	948.4	918.7
2862	2004-04-14	7.6	12.4	27.0	-0.6	991.3	980.8	962.4	932.4
2862	2005-08-15	3.4	10.5	68.0	6.2	991.1	980.9	963.0	933.7
2862	2005-09-23	6.7	10.4	343.0	0.4	994.3	983.8	965.5	935.4
2941	1997-09-19	12.0	12.6	180.0	7.8	1002.4	992.1	974.2	945.0
2941	1997-10-02	6.8	13.2	172.0	5.0	970.2	960.1	942.5	913.7
2941	1998-02-07	6.3	10.2	100.0	0.6	967.4	957.2	939.4	910.2
2941	1998-03-19	1.5	10.1	212.0	4.0	1009.1	998.7	980.5	950.9
2941	1998-04-30	1.2	10.9	96.0	3.5	1007.7	997.2	978.9	949.1
2941	1999-10-04	9.1	10.7	181.0	6.3	999.9	989.6	971.6	942.1
2941	2000-10-31	5.3	12.3	27.0	0.5	998.2	987.6	969.2	938.9
2941	2002-09-06	4.0	11.9	14.0	7.7	1010.0	999.6	981.5	951.9
2941	2003-04-06	10.8	10.3	174.0	2.6	992.2	981.8	963.7	933.9
2941	2004-05-04	3.2	13.1	13.0	-0.6	1004.3	993.7	975.0	944.6
2941	2005-10-31	5.1	10.1	40.0	-1.1	991.3	980.7	962.3	932.2
3054	2000-10-26	5.3	12.5	84.0	1.0	885.9	876.6	860.4	833.9
3054	2001-11-13	11.1	16.3	198.0	2.0	911.3	901.7	885.1	857.9
3054	2001-12-18	10.1	10.3	213.0	-1.2	938.5	928.5	911.2	882.9
3054	2002-02-13	19.4	19.2	166.0	-6.5	898.5	888.8	871.8	844.1
3054	2002-11-17	27.1	14.6	165.0	1.0	905.4	895.9	879.4	852.4
3054	2002-11-28	18.8	17.6	85.0	0.8	912.2	902.7	885.9	858.8
3054	2003-03-16	3.0	10.4	21.0	2.5	929.7	920.0	903.0	875.4
3054	2003-04-25	2.4	11.5	338.0	-1.8	912.6	902.9	885.9	858.1
3054	2003-06-26	5.1	12.1	151.0	9.5	916.4	907.0	890.7	863.9
3054	2003-11-06	3.7	22.0	212.0	5.2	897.1	887.8	871.7	845.4
3054	2004-01-06	11.1	14.2	228.0	-4.5	891.3	881.8	865.2	838.1
3054	2004-02-02	9.4	18.5	87.0	-6.3	888.9	879.3	862.6	835.2
3054	2004-03-06	1.3	24.1	156.0	1.2	919.3	909.6	892.7	865.2
3054	2004-03-17	6.4	11.8	293.0	-5.7	898.3	888.6	871.7	844.1
3054	2004-04-20	16.8	11.4	89.0	1.8	910.6	901.1	884.4	857.0
3054	2004-06-04	7.1	11.7	103.0	2.8	919.6	909.9	893.1	865.5
3054	2004-09-07	11.0	12.1	211.0	6.1	924.5	914.9	898.4	871.6
3054	2004-10-02	9.9	12.4	77.0	3.2	896.5	887.1	870.8	844.1
3054	2004-10-18	9.0	13.1	19.0	-4.4	921.1	911.2	893.9	865.7
3054	2004-11-09	8.7	13.5	328.0	1.3	903.2	893.7	877.1	850.1
3054	2005-03-30	2.6	15.4	338.0	2.4	913.3	903.7	887.0	859.8
3103	2004-02-19	14.3	13.2	185.0	-1.0	988.4	977.9	959.7	929.9
3103	2005-05-12	3.5	10.6	208.0	5.3	999.3	988.9	970.9	941.3
3223	2004-08-30	6.1	18.0	122.0	13.2	972.0	962.2	945.1	917.3
3225	1993-11-22	6.2	14.0	122.0	1.9	941.0	931.2	914.0	885.9
3225	1994-12-22	17.0	10.3	233.0	-3.0	934.2	924.2	906.9	878.6
3225	1995-01-04	2.5	12.5	296.0	-6.9	919.8	909.9	892.6	864.3
3225	1995-03-06	8.1	11.6	21.0	-6.3	943.2	933.0	915.2	886.2
3225	1995-11-21	5.9	12.5	40.0	-3.1	941.8	931.7	914.1	885.5
3225	1996-02-12	5.4	13.4	72.0	-2.9	957.7	947.6	929.8	901.0
3225	1996-04-09	5.5	17.8	15.0	3.5	946.2	936.4	919.3	891.3
3225	1997-01-27	5.4	16.4	360.0	0.6	960.6	950.5	933.0	904.3
3225	1997-02-15	3.3	17.3	234.0	-1.4	924.5	914.7	897.7	870.0
3225	1997-03-05	12.6	10.3	208.0	-3.9	926.2	916.3	899.0	870.7
3225	1997-03-06	10.3	17.6	215.0	-6.2	924.7	914.7	897.2	868.7
3225	1997-07-09	6.9	10.4	86.0	9.3	958.1	948.4	931.3	903.5
3225	1997-12-08	16.7	12.2	98.0	-4.7	925.2	915.2	898.0	869.8
3225	1998-03-21	15.8	12.3	220.0	-1.3	944.1	934.0	916.5	888.0
3225	1999-02-22	4.5	15.4	133.0	-6.7	946.8	936.6	918.7	889.7
3225	1999-03-12	10.2	12.5	330.0	-3.3	933.9	923.9	906.5	878.2
3225	1999-05-18	10.6	11.2	172.0	3.5	935.4	925.6	908.6	880.7
3225	1999-10-13	6.5	12.9	157.0	6.3	948.7	938.9	921.9	894.2
3225	1999-11-18	6.1	13.8	129.0	6.0	957.5	947.6	930.6	902.8
3225	1999-11-27	2.6	10.5	131.0	-8.1	946.0	935.7	917.8	888.9
3225	1999-11-30	5.8	14.3	350.0	-6.2	935.2	925.1	907.5	879.0
3225	2000-02-13	7.8	12.9	127.0	-5.1	923.4	913.5	896.4	868.4
3225	2000-02-14	12.9	11.7	98.0	-8.7	925.7	915.7	898.2	869.7
3225	2000-05-17	11.2	10.8	309.0	-3.2	951.8	941.6	923.8	894.7
3225	2001-01-20	11.3	17.5	141.0	2.2	918.1	908.5	891.9	864.7
3225	2001-02-09	2.1	13.4	167.0	-5.0	938.8	928.7	911.4	883.1
3225	2001-09-04	15.0	12.3	171.0	4.3	939.1	929.4	912.3	884.5
3225	2001-12-12	3.5	13.3	157.0	2.9	970.1	960.0	942.3	913.8
3225	2002-02-21	9.9	22.6	164.0	-7.8	926.3	916.2	898.6	869.9
3225	2002-04-09	18.9	10.5	215.0	-2.6	946.3	936.2	918.5	889.7
3225	2002-04-30	10.5	10.9	13.0	0.1	950.7	940.7	923.1	894.4
3225	2002-11-29	10.4	12.7	99.0	2.5	937.7	928.0	911.0	883.2
3225	2003-03-23	10.6	23.8	164.0	4.1	926.5	916.8	900.0	872.6
3225	2003-09-03	10.1	15.5	206.0	10.1	936.9	927.3	910.6	883.3
3225	2003-09-16	3.5	10.3	153.0	3.7	952.5	942.6	925.2	897.0
3225	2003-11-01	2.6	10.8	94.0	-3.9	936.0	925.9	908.4	879.8
3225	2004-02-09	19.5	11.9	151.0	-0.9	942.6	932.8	915.6	887.7
3225	2004-02-17	10.1	13.2	162.0	4.5	949.2	939.4	922.3	894.3
3225	2004-03-25	12.5	15.3	226.0	-1.7	946.9	936.8	919.2	890.4
3225	2004-10-03	11.2	16.8	359.0	1.4	948.2	938.2	920.8	892.4
3225	2004-10-29	16.5	10.4	163.0	-1.2	938.1	928.1	910.7	882.3
3225	2005-01-02	1.7	28.8	199.0	-5.3	923.3	913.4	896.1	868.2
3225	2005-02-16	15.9	17.1	242.0	-0.6	941.6	931.6	914.2	885.8
3225	2005-06-06	11.5	11.0	169.0	7.2	954.8	945.0	927.9	900.0
3242	2004-12-21	2.9	16.6	134.0	-5.5	963.1	952.7	934.6	905.1
3242	2005-09-26	8.8	12.8	340.0	2.5	961.4	951.4	933.9	905.2
3292	2004-05-01	6.7	10.5	299.0	-2.7	947.1	937.0	919.3	890.4
3292	2004-11-27	4.4	13.2	156.0	4.1	951.4	941.5	924.4	896.3
3292	2005-01-23	9.5	17.0	218.0	2.1	975.0	964.8	947.0	918.0
3292	2005-01-28	17.1	14.7	217.0	3.6	952.1	942.2	924.9	896.7
3292	2005-05-01	1.9	15.3	352.0	2.9	944.3	934.4	917.1	888.9
3292	2005-09-25	3.2	10.9	283.0	-0.2	936.2	926.3	909.1	880.9
3317	2005-04-04	3.0	12.5	241.0	-2.7	996.7	986.0	967.4	937.1
3317	2005-10-14	2.0	10.5	98.0	10.7	995.9	985.8	968.2	939.7
3380	2001-02-16	9.9	17.1	238.0	3.6	954.2	944.3	927.1	899.3
3380	2001-11-26	1.8	13.1	136.0	-1.2	913.5	903.8	886.9	859.3
3380	2004-10-16	0.1	10.4	132.0	-1.1	957.6	947.5	929.7	900.7
3463	1997-02-17	1.8	15.0	351.0	0.3	927.3	917.5	900.5	872.7
3463	1997-04-18	1.8	12.5	77.0	6.2	997.0	986.7	968.7	939.4
3463	1997-09-06	0.9	12.6	88.0	10.0	962.7	952.9	935.8	907.7
3463	1998-01-20	0.7	10.7	360.0	0.9	955.9	945.8	928.3	899.6
3463	1998-02-16	3.0	11.8	189.0	6.4	966.4	956.5	939.1	910.7
3463	1998-02-17	11.8	10.5	224.0	3.2	971.1	960.9	943.3	914.5
3463	1998-05-17	1.3	10.3	159.0	4.3	991.0	980.7	962.6	933.1
3463	1998-12-11	1.4	12.3	280.0	1.1	953.0	943.0	925.5	896.9
3463	2000-05-08	16.0	12.1	231.0	6.2	987.0	976.7	958.9	929.6
3463	2001-12-10	7.3	18.1	214.0	5.6	984.0	973.8	956.1	927.2
3463	2002-02-12	4.9	19.9	187.0	5.6	975.3	965.2	947.6	918.9
3463	2002-02-16	8.9	17.9	230.0	-2.3	967.5	957.2	939.2	909.8
3463	2002-09-24	0.3	10.4	220.0	8.2	988.3	978.1	960.4	931.5
3463	2003-05-13	2.4	10.6	123.0	8.4	994.6	984.4	966.5	937.3
3463	2003-09-20	16.7	16.3	224.0	3.0	969.1	959.0	941.3	912.4
3463	2003-09-26	8.2	11.3	212.0	5.8	991.8	981.5	963.6	934.4
3463	2004-04-06	6.3	14.6	30.0	7.1	993.7	983.4	965.5	936.3
3463	2005-01-22	7.2	10.2	242.0	-0.5	1008.6	997.9	979.4	949.1
3463	2005-05-18	4.1	10.3	45.0	2.1	1001.9	991.4	973.0	942.8
3474	1999-11-21	18.3	12.1	218.0	-3.6	932.8	922.8	905.5	877.1
3474	2000-01-10	24.9	12.7	196.0	-5.4	936.1	926.1	908.6	880.1
3474	2000-05-05	11.8	16.6	177.0	5.1	957.5	947.5	930.1	901.6
3474	2000-07-12	2.0	10.4	328.0	4.8	951.8	941.9	924.7	896.6
3474	2000-08-23	3.0	14.4	269.0	11.4	950.4	940.8	924.0	896.5
3474	2000-09-29	2.7	12.2	255.0	3.6	948.1	938.2	920.9	892.6
3474	2000-10-15	5.9	16.0	105.0	3.1	933.9	924.2	907.2	879.5
3474	2002-10-29	7.3	11.3	205.0	-1.3	952.0	941.9	924.3	895.5
3474	2002-11-08	4.4	12.3	93.0	-4.2	961.4	951.1	933.2	904.1
3474	2003-02-08	14.2	16.5	194.0	-1.9	940.3	930.3	912.8	884.4
3474	2003-02-22	13.4	13.3	242.0	0.9	948.3	938.3	920.9	892.6
3474	2003-02-28	14.8	13.6	103.0	2.5	944.9	935.0	917.8	889.7
3474	2003-03-25	10.1	13.0	193.0	-0.8	939.2	929.2	911.8	883.3
3474	2003-09-04	9.3	15.2	184.0	9.8	945.5	935.8	919.0	891.4
3474	2003-09-22	11.6	12.8	334.0	0.7	956.4	946.3	928.7	899.9
3474	2003-11-23	15.2	10.1	189.0	-2.6	923.8	913.9	896.8	869.0
3474	2004-01-11	8.8	12.7	12.0	-1.9	926.9	917.1	899.9	871.8
3474	2004-09-05	8.2	11.3	202.0	8.0	972.3	962.3	944.9	916.3
3474	2004-11-05	11.0	16.1	119.0	10.4	952.6	942.9	926.1	898.6
3474	2004-12-01	7.4	13.8	171.0	-0.7	939.8	929.9	912.6	884.3
3474	2005-01-29	26.7	17.1	255.0	-4.5	959.3	949.0	931.0	901.6
3474	2005-04-29	5.6	12.3	25.0	-3.5	960.5	950.2	932.2	902.9
3477	2003-09-12	5.7	10.9	192.0	8.6	942.4	932.7	915.9	888.4
3477	2004-03-24	5.5	13.1	230.0	5.0	970.8	960.7	943.2	914.4
3658	2000-02-02	6.8	10.9	42.0	0.1	961.8	951.7	934.0	905.1
3658	2000-03-11	0.0	13.8	0.0	-0.9	966.9	956.6	938.8	909.5
3658	2000-11-09	0.9	12.9	182.0	0.1	985.5	975.0	956.9	927.1
3658	2001-01-11	10.0	15.7	229.0	4.8	973.8	963.7	946.1	917.3
3658	2002-04-08	7.9	10.5	197.0	5.3	969.2	959.1	941.6	913.0
3658	2002-11-06	1.2	14.5	201.0	2.8	977.9	967.6	949.8	920.7
3658	2003-09-19	11.4	11.4	218.0	8.4	962.0	952.2	935.0	906.9
3658	2003-10-01	3.0	12.4	193.0	5.2	956.4	946.5	929.2	900.9
3658	2003-10-26	15.7	11.1	201.0	3.5	955.5	945.5	928.1	899.7
3658	2005-04-05	10.8	12.8	24.0	-7.1	991.1	980.3	961.5	930.7
3662	1995-09-24	2.8	11.8	198.0	2.9	967.1	957.0	939.4	910.5
3662	1995-12-09	4.6	14.9	195.0	8.5	977.9	967.9	950.5	922.1
3662	1998-06-24	11.8	14.0	21.0	7.8	1001.7	991.5	973.5	944.1
3662	1998-11-26	2.8	12.0	218.0	3.5	966.2	956.2	938.6	909.9
3662	1999-02-18	0.0	11.8	0.0	-5.8	953.0	942.7	924.8	895.5
3662	1999-10-23	8.0	11.6	13.0	2.3	990.6	980.2	962.1	932.5
3662	2003-09-18	1.1	10.2	314.0	6.4	1001.4	991.1	973.1	943.6
3662	2004-01-12	11.9	18.1	33.0	1.0	967.9	957.7	939.9	910.7
3662	2004-12-12	4.9	10.1	67.0	2.3	961.4	951.4	933.8	905.2
3662	2005-03-04	2.9	10.6	41.0	5.7	1006.1	995.7	977.5	947.8
3691	1999-11-20	13.7	10.4	213.0	1.7	980.7	970.4	952.4	923.0
3691	2002-08-31	4.1	12.7	192.0	9.9	978.0	968.0	950.6	922.2
3691	2003-08-14	1.9	10.7	316.0	13.8	994.1	984.1	966.7	938.0
3691	2004-12-29	14.6	13.1	187.0	-0.2	979.6	969.3	951.2	921.6
3691	2005-01-07	5.0	13.2	8.0	-0.1	966.7	956.4	938.6	909.4
3691	2005-09-27	8.3	11.5	32.0	1.4	991.9	981.5	963.3	933.4
3692	2003-02-11	14.3	12.6	256.0	-0.9	1004.2	993.5	975.0	944.8
3692	2003-03-22	12.2	13.3	192.0	4.4	992.5	982.2	964.2	934.6
3692	2003-04-08	5.1	12.6	183.0	6.9	1003.5	993.2	975.2	945.8
3692	2003-12-12	5.9	13.1	155.0	-1.2	991.1	980.6	962.2	932.0
3692	2004-05-02	15.1	12.2	334.0	0.0	992.6	982.1	963.8	933.8
3692	2004-11-17	10.6	11.1	27.0	-3.6	1022.6	1011.6	992.5	961.1
3692	2005-01-03	4.8	14.5	153.0	-1.3	954.1	944.0	926.4	897.6
3692	2005-03-10	11.6	11.5	325.0	-3.3	1022.1	1011.2	992.0	960.7
3692	2005-04-15	0.8	10.3	175.0	7.8	1000.8	990.6	972.6	943.3
3692	2005-07-07	1.8	12.4	360.0	12.7	1000.6	990.5	972.9	944.0
3692	2005-09-12	4.3	13.8	193.0	3.9	991.6	981.2	963.2	933.6
3692	2005-10-09	10.5	18.6	31.0	1.6	985.9	975.6	957.5	927.9
3693	2003-04-05	7.0	12.4	176.0	10.9	1006.9	996.7	978.8	949.6
3693	2004-01-25	9.4	10.9	340.0	-3.4	1015.5	1004.7	985.9	955.3
3693	2004-02-15	8.7	10.1	167.0	1.7	1013.6	1003.0	984.5	954.3
3693	2004-04-30	5.3	13.4	198.0	0.6	993.5	983.0	964.7	934.9
3696	2004-07-28	1.9	11.3	257.0	18.0	985.2	975.4	958.3	930.4
3696	2005-09-24	6.5	10.3	305.0	1.0	985.1	974.7	956.6	927.0
3720	1996-11-30	4.0	19.4	147.0	2.2	979.5	969.2	951.3	922.0
3720	1997-04-01	11.9	10.1	70.0	-2.3	1005.0	994.3	975.5	944.9
3720	1999-01-16	15.5	10.9	44.0	-3.2	986.9	976.3	957.9	927.6
3720	1999-02-20	17.5	17.1	13.0	-0.6	999.2	988.6	970.1	939.8
3720	1999-05-16	11.4	10.5	214.0	7.0	1007.3	996.9	978.8	949.0
3720	1999-08-23	10.6	12.8	226.0	12.0	1007.3	997.1	979.3	950.2
3720	1999-10-14	6.0	13.9	208.0	10.3	1002.8	992.6	974.9	945.9
3720	2000-03-03	8.4	12.6	9.0	-0.8	1004.4	993.7	975.2	945.1
3720	2000-03-16	8.2	13.3	236.0	1.2	1004.8	994.2	975.7	945.6
3720	2000-11-26	10.2	13.4	55.0	4.9	990.5	980.2	962.3	933.0
3720	2000-11-28	2.6	15.9	192.0	3.6	995.6	985.2	967.1	937.4
3720	2001-09-29	12.6	16.4	93.0	7.4	988.8	978.7	960.9	932.0
3720	2002-02-15	11.5	12.2	228.0	-1.5	985.4	975.0	956.6	926.7
3720	2002-03-08	13.4	10.9	102.0	-5.4	1002.6	991.7	972.8	941.9
3720	2002-03-29	5.5	15.1	128.0	2.4	994.3	983.9	965.9	936.5
3720	2003-01-15	15.7	17.2	67.0	-1.2	977.6	967.2	949.1	919.3
3720	2003-04-09	10.2	14.2	222.0	8.7	1001.1	990.8	973.0	943.8
3720	2004-06-17	6.8	12.1	30.0	8.1	1018.4	1008.0	989.7	960.0
3720	2004-09-12	15.8	10.3	96.0	5.8	1003.3	992.9	974.7	945.0
3720	2004-11-16	4.2	13.8	125.0	-1.7	1018.1	1007.2	988.2	957.2
3720	2005-01-19	14.5	11.3	79.0	-1.2	995.8	985.3	966.8	936.5
3720	2005-07-02	2.3	12.0	151.0	8.6	1003.9	993.6	975.8	946.7
3720	2005-07-09	11.8	12.2	233.0	13.1	1009.8	999.6	981.8	952.8
3720	2005-09-29	8.0	16.7	63.0	4.3	989.8	979.5	961.5	932.0
3720	2005-10-28	8.5	11.2	24.0	-0.5	987.0	976.6	958.3	928.4
3752	1995-12-03	14.5	13.3	190.0	6.3	962.9	953.0	935.8	907.6
3752	1996-10-30	8.3	11.1	43.0	-9.2	976.1	965.5	946.8	916.2
3752	1996-12-13	8.2	12.2	319.0	-2.5	959.6	949.3	931.5	902.2
3752	1997-01-16	14.3	13.7	39.0	-4.9	957.7	947.4	929.4	900.0
3752	1998-01-24	3.6	10.2	218.0	3.6	975.6	965.5	947.8	919.0
3752	1998-03-14	8.7	11.5	220.0	-2.1	948.1	938.0	920.4	891.6
3752	2000-09-16	3.0	12.3	344.0	1.3	967.0	956.9	939.1	910.1
3752	2000-11-25	12.7	10.9	27.0	-1.8	955.8	945.6	927.9	898.9
3752	2002-04-27	5.6	12.4	7.0	-4.6	968.8	958.4	940.2	910.4
3752	2003-01-19	2.7	10.1	214.0	-7.6	972.1	961.6	943.1	912.8
3752	2003-03-04	4.9	13.1	24.0	0.2	955.1	945.0	927.4	898.7
3752	2005-11-10	9.6	11.7	42.0	-1.4	963.0	952.8	935.0	905.8
3754	1997-01-13	16.2	15.5	56.0	0.2	964.6	954.4	936.6	907.5
3754	1997-01-28	15.5	15.6	217.0	1.3	996.7	986.2	967.9	938.1
3754	1997-04-08	13.2	11.0	232.0	3.3	989.0	978.7	960.7	931.3
3754	1997-05-31	2.3	11.6	16.0	8.0	1024.1	1013.6	995.3	965.3
3754	1997-09-28	10.4	16.2	69.0	5.9	958.5	948.6	931.3	902.9
3754	1997-11-06	13.8	13.6	73.0	1.0	984.9	974.5	956.4	926.7
3754	1998-03-15	13.2	19.5	215.0	-1.4	981.1	970.7	952.5	922.7
3754	1998-03-17	11.1	15.9	360.0	-2.7	1014.0	1003.2	984.2	953.3
3754	1998-10-20	8.2	11.5	106.0	1.3	984.8	974.4	956.3	926.7
3754	1999-03-11	18.3	17.1	59.0	0.5	992.6	982.2	963.9	934.0
3754	1999-09-17	10.0	10.2	55.0	6.8	999.5	989.2	971.2	941.8
3754	2000-01-20	10.4	15.5	229.0	2.5	1006.4	995.8	977.5	947.4
3754	2000-08-15	0.2	10.3	245.0	8.0	1003.8	993.5	975.5	946.1
3754	2001-03-10	2.3	10.9	77.0	2.3	983.3	973.0	955.0	925.6
3754	2001-11-01	1.6	10.2	156.0	2.4	977.0	966.8	948.9	919.8
3754	2002-03-01	13.5	19.1	262.0	2.1	981.0	970.7	952.8	923.5
3754	2002-06-26	8.5	11.4	276.0	10.3	1012.9	1002.6	984.6	955.2
3754	2004-01-16	11.5	10.5	42.0	-5.9	995.9	985.1	966.3	935.5
3754	2004-02-21	6.9	11.6	11.0	-0.4	1019.8	1009.0	990.3	959.7
3754	2004-09-19	6.4	10.7	18.0	6.2	979.8	969.7	952.0	923.0
3754	2004-12-15	2.2	11.2	105.0	-0.7	982.1	971.7	953.5	923.7
3754	2005-10-01	1.6	11.2	129.0	5.5	982.2	972.0	954.3	925.3
3779	2005-10-30	6.0	11.7	132.0	1.6	992.7	982.2	964.0	934.2
3779	2005-11-09	11.0	12.5	133.0	4.1	985.0	974.8	956.9	927.6
3975	1994-07-27	4.1	11.3	292.0	5.9	994.1	983.8	965.9	936.5
3975	1994-10-05	4.6	11.8	142.0	5.6	963.6	953.6	936.2	907.8
3975	1995-01-22	6.8	10.7	66.0	0.9	1000.2	989.7	971.3	941.1
3975	1995-10-22	4.5	10.8	310.0	2.2	1010.9	1000.3	981.7	951.3
3975	1995-12-22	3.8	15.9	80.0	-5.8	1012.8	1001.8	982.6	951.2
3975	1996-01-16	6.7	11.7	248.0	5.4	983.5	973.4	955.8	927.2
3975	1996-03-26	12.1	10.8	259.0	-1.5	1012.3	1001.5	982.7	951.9
3975	1996-05-31	8.0	10.5	40.0	3.0	1000.3	989.9	971.6	941.7
3975	1996-12-17	11.5	10.8	119.0	-1.8	1016.6	1005.7	986.8	955.9
3975	1998-04-17	2.9	10.2	297.0	1.1	1004.6	994.1	975.6	945.5
3975	1999-01-23	11.1	12.9	135.0	1.6	997.7	987.2	968.9	939.0
3975	1999-12-05	5.1	12.2	126.0	-0.4	986.8	976.3	958.0	928.1
3975	1999-12-24	9.6	12.0	107.0	-0.8	959.1	949.0	931.2	902.0
3975	2000-02-26	14.8	21.7	0.0	0.1	967.3	957.1	939.2	910.0
3975	2000-03-23	12.3	14.8	107.0	0.4	1006.7	996.1	977.5	947.1
3975	2000-09-07	12.6	13.6	78.0	6.7	981.5	971.4	953.7	924.7
3975	2001-05-16	1.7	11.0	30.0	3.2	1008.4	997.9	979.5	949.4
3975	2002-03-24	8.7	10.4	62.0	0.6	988.4	977.9	959.7	930.0
3975	2002-06-17	11.5	12.3	82.0	5.1	994.2	983.9	965.9	936.5
3975	2004-02-05	6.1	12.0	130.0	-2.1	997.4	986.8	968.2	937.9
3975	2004-05-03	11.3	10.1	10.0	-0.6	999.8	989.2	970.7	940.3
3975	2004-05-22	2.5	13.4	216.0	2.2	1012.5	1001.9	983.3	953.0
3975	2004-12-13	10.0	12.2	185.0	-3.2	982.2	971.6	953.3	923.1
3975	2005-01-27	9.7	13.7	259.0	3.8	1013.0	1002.5	984.0	953.9
3975	2005-02-01	8.4	12.1	238.0	4.6	993.5	983.2	965.3	936.0
3975	2005-09-16	4.0	13.4	201.0	5.2	995.4	985.1	967.0	937.5
4019	1999-05-15	4.6	15.0	181.0	5.3	940.1	930.4	913.5	886.0
4019	1999-09-10	5.6	10.1	60.0	7.2	914.7	905.3	888.8	861.9
4019	1999-12-11	12.4	10.8	117.0	-1.6	916.5	906.8	889.8	862.1
4019	2000-02-27	14.8	17.0	305.0	-3.0	896.5	886.9	870.2	842.9
4019	2001-02-19	6.0	17.1	199.0	-4.5	931.3	921.3	903.8	875.3
4019	2001-06-30	3.0	12.5	7.0	8.6	937.4	927.8	911.0	883.5
4019	2001-11-18	8.2	12.4	242.0	3.4	929.4	919.7	902.9	875.3
4019	2001-12-07	3.7	10.4	176.0	-1.4	941.1	931.1	913.8	885.4
4019	2002-01-31	5.8	10.1	88.0	-2.8	899.2	889.6	872.9	845.6
4019	2002-04-01	9.6	10.3	79.0	1.1	920.7	911.0	894.1	866.6
4019	2002-04-15	8.3	10.4	140.0	3.0	931.8	922.0	905.1	877.4
4019	2003-03-18	6.5	12.6	191.0	3.0	944.2	934.3	917.2	889.3
4019	2003-09-10	5.6	10.6	105.0	6.3	929.4	919.8	903.0	875.6
4019	2004-02-06	1.7	11.4	131.0	-13.6	940.5	930.0	911.7	881.9
4019	2004-06-25	5.4	11.4	130.0	8.1	938.4	928.7	911.9	884.3
4019	2005-11-12	5.1	11.8	264.0	3.5	923.0	913.4	896.7	869.4
4020	1997-09-07	18.6	16.7	229.0	3.7	935.9	926.2	909.1	881.1
4060	1997-12-13	0.5	15.0	173.0	8.6	973.7	963.7	946.4	918.5
4060	1999-02-25	4.2	10.1	217.0	-1.9	933.9	924.0	906.7	878.6
4180	1997-04-07	5.6	13.5	267.0	-2.0	945.9	935.8	918.3	889.6
4180	1997-05-07	7.0	14.1	171.0	-3.1	959.9	949.6	931.7	902.7
4180	1998-03-08	0.3	14.0	267.0	-6.2	959.2	948.8	930.8	901.5
4180	1999-09-01	4.9	11.0	197.0	9.1	935.2	925.6	908.9	881.5
4180	2000-01-15	10.1	15.5	281.0	5.1	968.9	958.9	941.5	912.9
4180	2000-04-13	5.3	10.6	294.0	0.4	947.4	937.4	919.9	891.6
4180	2001-12-04	7.2	10.1	261.0	-3.3	949.6	939.5	921.9	893.2
4180	2001-12-27	2.3	11.9	264.0	-3.5	960.3	950.0	932.1	902.8
4180	2002-10-07	7.8	10.8	148.0	6.1	960.7	950.8	933.5	905.3
4180	2002-10-11	11.0	11.0	71.0	4.8	970.2	960.1	942.6	913.9
4180	2003-11-29	1.4	20.4	342.0	0.7	943.2	933.2	915.9	887.7
4180	2003-12-31	1.3	14.2	334.0	-8.5	962.5	952.0	933.7	903.9
4180	2004-01-23	0.5	11.8	199.0	-4.1	941.3	931.2	913.6	884.8
4180	2004-01-24	11.8	14.5	322.0	-7.9	971.2	960.6	942.2	912.0
4180	2004-10-01	1.9	10.9	106.0	6.6	944.9	935.2	918.2	890.6
4180	2005-08-24	3.8	11.1	323.0	4.5	938.6	928.9	911.8	884.1
4193	1996-04-18	9.4	13.3	348.0	1.6	986.5	976.1	958.1	928.8
4193	1997-09-14	7.0	17.9	161.0	3.8	974.1	964.0	946.2	917.2
4193	1997-12-29	3.3	12.8	222.0	3.6	961.9	951.8	934.3	905.7
4193	1998-01-11	10.1	16.8	23.0	0.9	975.6	965.3	947.4	918.1
4193	1998-08-29	14.0	12.0	164.0	10.0	997.3	987.2	969.5	940.7
4193	1998-11-01	13.7	11.6	16.0	1.3	1006.8	996.2	977.7	947.4
4193	2000-09-03	1.7	12.8	21.0	8.4	994.9	984.7	967.0	937.9
4193	2000-10-29	10.9	10.9	18.0	4.2	977.6	967.5	949.7	920.7
4193	2000-12-25	8.0	13.6	353.0	-4.2	998.3	987.6	968.8	938.1
4193	2001-01-01	18.3	13.8	26.0	-1.0	983.8	973.3	955.1	925.2
4193	2001-01-03	9.1	14.4	349.0	-0.8	987.4	976.9	958.6	928.6
4193	2001-01-24	4.1	12.4	97.0	1.5	960.2	950.1	932.5	903.8
4193	2001-06-05	8.3	11.0	354.0	0.5	994.5	984.0	965.6	935.6
4193	2002-02-25	8.4	14.4	11.0	-5.3	986.0	975.4	956.7	926.3
4193	2003-06-01	5.6	10.1	341.0	4.9	991.5	981.2	963.3	934.1
4193	2004-02-22	3.7	12.5	218.0	-2.9	990.9	980.3	961.7	931.4
4193	2004-03-10	16.2	12.1	188.0	3.1	999.3	988.9	970.7	941.0
4193	2004-12-25	9.7	14.0	321.0	0.9	979.6	969.3	951.3	921.9
4193	2005-01-15	4.6	11.4	212.0	3.0	951.9	942.0	924.7	896.3
4193	2005-03-17	4.5	10.7	79.0	0.7	997.5	987.0	968.7	938.8
4271	1999-08-15	9.2	10.1	12.0	7.2	1005.3	994.9	976.9	947.3
4271	1999-10-30	5.1	14.6	20.0	1.6	966.6	956.4	938.7	909.8
4271	2001-05-14	7.7	12.7	1.0	0.4	1006.3	995.7	977.1	946.7
4271	2001-11-09	4.9	19.6	189.0	2.1	980.3	970.1	952.1	922.8
4271	2002-05-14	10.9	10.7	32.0	0.5	1007.3	996.7	978.1	947.8
4271	2002-11-10	6.2	15.7	356.0	4.9	977.4	967.2	949.6	920.9
4271	2005-09-22	3.2	10.5	55.0	1.5	994.7	984.2	966.0	936.1
4275	1994-01-18	17.5	13.4	198.0	-9.8	894.4	884.6	867.6	839.9
4275	1994-02-05	13.9	11.3	97.0	-0.6	916.7	907.0	890.1	862.4
4275	1994-06-12	14.9	10.8	207.0	3.7	924.7	915.0	898.2	870.5
4275	1994-07-02	1.5	15.4	186.0	10.4	937.7	928.2	911.5	884.4
4275	1994-10-12	10.3	26.8	252.0	5.7	928.0	918.4	901.6	874.2
4275	1994-11-28	24.7	26.8	283.0	3.0	921.2	911.6	894.9	867.6
4275	1995-01-09	5.0	12.0	29.0	-10.6	929.7	919.5	901.6	872.5
4275	1995-01-15	7.6	32.3	115.0	-8.0	879.7	870.2	853.5	826.2
4275	1995-03-14	11.5	13.8	42.0	-10.1	915.2	905.1	887.6	859.0
4275	1995-07-04	0.0	16.5	0.0	1.3	913.7	904.1	887.4	860.4
4275	1995-07-20	15.8	16.2	37.0	-0.1	925.7	915.9	898.8	870.8
4275	1995-08-10	11.0	21.7	195.0	9.7	930.2	920.8	904.3	877.5
4275	1995-11-29	4.5	10.5	195.0	0.9	935.6	925.7	908.6	880.6
4275	1995-12-06	8.6	18.4	156.0	-0.5	934.9	925.0	907.8	879.5
4275	1995-12-11	22.0	17.8	202.0	-6.4	949.9	939.7	921.8	892.7
4275	1995-12-14	3.2	16.1	244.0	-5.2	947.0	936.8	919.1	890.1
4275	1996-01-02	6.1	15.9	93.0	-0.1	913.3	903.7	886.9	859.7
4275	1996-06-09	4.0	12.4	115.0	1.5	920.4	910.8	894.1	867.0
4275	1996-07-03	5.9	12.9	50.0	0.7	927.4	917.6	900.5	872.8
4275	1996-07-23	2.0	13.5	299.0	9.2	928.6	919.1	902.6	875.7
4275	1996-10-19	5.7	15.9	119.0	1.1	915.1	905.4	888.7	861.3
4275	1996-11-26	15.4	10.4	179.0	0.6	923.2	913.4	896.5	868.9
4275	1997-01-15	8.3	27.5	138.0	-4.6	919.7	909.8	892.6	864.6
4275	1997-02-24	18.1	14.5	68.0	-9.6	903.9	894.0	876.8	848.6
4275	1997-08-16	15.2	18.6	142.0	11.0	917.5	908.2	891.9	865.2
4275	1997-11-24	5.7	15.4	102.0	0.2	931.3	921.5	904.3	876.4
4275	1997-12-06	3.2	11.8	98.0	-7.7	908.7	898.9	881.7	853.6
4275	1997-12-18	17.6	15.3	110.0	0.1	925.6	915.8	898.8	871.0
4275	1997-12-24	6.1	10.7	97.0	1.7	907.7	898.2	881.6	854.5
4275	1998-05-10	0.0	14.1	0.0	4.7	936.2	926.5	909.5	881.6
4275	1998-08-26	3.4	10.8	272.0	6.6	935.3	925.7	908.9	881.5
4275	1998-10-24	11.9	14.7	313.0	-5.5	906.0	896.2	879.1	851.3
4275	1998-10-28	10.2	17.5	352.0	-4.6	916.2	906.3	889.2	861.2
4275	1998-11-18	21.8	19.5	175.0	1.1	929.5	919.7	902.7	874.9
4275	1998-11-19	19.5	11.9	141.0	1.2	916.3	906.7	889.9	862.5
4275	1998-12-15	13.5	11.5	14.0	-4.8	909.2	899.5	882.4	854.5
4275	1998-12-20	0.0	22.8	0.0	-1.3	914.2	904.5	887.6	860.0
4275	1999-02-11	5.9	15.0	174.0	-3.7	920.4	910.6	893.5	865.6
4275	1999-05-22	3.5	13.0	278.0	-1.1	901.9	892.3	875.6	848.3
4275	1999-09-16	16.3	13.1	117.0	4.6	925.2	915.6	898.9	871.6
4275	1999-11-10	15.5	17.9	252.0	7.8	946.1	936.4	919.6	892.1
4275	1999-12-02	4.1	18.7	266.0	-6.7	914.0	904.2	886.9	858.8
4275	2000-02-04	11.3	22.1	158.0	-0.3	903.6	894.1	877.4	850.2
4275	2000-02-08	13.1	12.7	90.0	-2.5	888.6	879.1	862.6	835.7
4275	2000-03-08	7.7	15.9	88.0	-7.1	936.7	926.5	908.8	879.8
4275	2000-04-16	14.8	12.5	19.0	-11.2	935.0	924.7	906.7	877.2
4275	2000-04-22	11.6	16.0	10.0	-8.1	939.2	929.0	911.1	881.9
4275	2000-08-12	7.8	10.5	170.0	7.4	922.0	912.6	896.1	869.2
4275	2000-11-17	7.2	18.4	360.0	-0.8	919.8	910.1	893.1	865.3
4275	2001-01-04	18.8	13.6	0.0	-6.1	920.8	910.9	893.5	865.2
4275	2001-10-25	9.1	19.7	19.0	-2.1	917.2	907.4	890.4	862.6
4275	2001-12-05	20.0	10.7	248.0	-4.3	931.1	921.2	903.9	875.6
4275	2001-12-06	10.7	13.1	212.0	2.9	905.6	896.1	879.6	852.7
4275	2002-01-05	14.8	13.4	242.0	3.5	911.0	901.5	885.0	858.0
4275	2002-02-22	16.6	12.0	73.0	-14.8	922.0	911.7	893.7	864.4
4275	2002-04-17	10.2	12.0	120.0	2.1	933.0	923.2	906.2	878.3
4275	2002-04-21	14.4	10.2	173.0	1.2	911.2	901.7	884.9	857.7
4275	2002-05-06	7.8	13.2	235.0	2.7	939.7	929.8	912.6	884.4
4275	2002-09-30	5.5	13.7	186.0	5.0	933.8	924.1	907.4	880.1
4275	2002-10-18	17.9	15.8	344.0	-5.1	943.7	933.5	915.8	886.8
4275	2002-10-21	18.8	13.5	358.0	-2.4	932.9	922.9	905.6	877.3
4275	2002-10-24	17.9	18.6	360.0	-3.1	909.7	899.9	883.0	855.2
4275	2002-11-26	6.8	10.2	91.0	1.4	920.0	910.3	893.5	866.2
4275	2002-12-21	9.7	12.2	163.0	-0.5	912.7	903.0	886.2	858.8
4275	2003-01-16	27.4	12.6	79.0	-6.5	900.6	890.8	873.8	846.0
4275	2003-02-01	4.1	22.0	198.0	-8.9	898.7	888.9	871.7	843.8
4275	2003-02-04	19.9	18.3	352.0	-5.8	922.3	912.3	895.0	866.8
4275	2003-02-10	21.1	29.5	104.0	-4.0	919.6	909.7	892.5	864.4
4275	2003-02-13	14.1	13.9	166.0	-3.0	935.0	925.0	907.7	879.4
4275	2003-02-26	5.6	10.6	20.0	-2.0	932.2	922.3	905.1	877.2
4275	2003-05-17	12.7	17.2	73.0	0.2	924.1	914.4	897.4	870.0
4275	2004-03-07	10.9	18.5	191.0	2.8	936.0	926.2	909.1	881.4
4275	2004-04-08	13.8	12.8	283.0	-6.8	939.0	928.8	911.0	881.9
4275	2004-05-16	2.1	14.8	221.0	0.2	919.1	909.3	892.4	864.6
4275	2004-10-22	8.1	11.0	11.0	-6.6	926.0	916.0	898.5	870.0
4275	2004-12-20	17.6	10.2	254.0	-0.0	906.3	896.8	880.1	853.0
4275	2005-02-05	8.1	10.7	230.0	-3.8	934.8	924.8	907.5	879.3
4275	2005-02-10	10.7	11.5	271.0	-7.3	919.0	909.0	891.7	863.4
4275	2005-09-05	3.8	11.1	107.0	-1.5	927.9	918.1	900.8	872.6
4300	1997-02-19	2.0	10.4	85.0	-1.4	932.2	922.4	905.1	876.9
4300	1997-05-05	8.2	12.6	334.0	-4.5	982.5	972.0	953.5	923.3
4300	1997-05-29	3.2	12.0	201.0	8.0	982.3	972.2	954.6	925.8
4300	1997-08-03	12.6	10.2	200.0	13.1	973.3	963.5	946.3	918.2
4300	1998-03-12	3.7	14.7	226.0	1.8	978.5	968.3	950.7	921.8
4300	1998-12-29	6.5	13.9	76.0	0.7	949.0	939.1	921.7	893.3
4300	1999-04-07	4.6	12.8	70.0	1.8	953.2	943.2	925.8	897.4
4300	1999-06-21	3.4	10.8	217.0	10.0	975.4	965.4	948.1	919.7
4300	1999-11-09	12.2	14.2	187.0	5.9	990.5	980.3	962.6	933.9
4300	1999-11-19	15.7	10.9	199.0	1.3	971.5	961.3	943.5	914.3
4300	2000-01-18	9.2	14.7	224.0	0.5	990.4	980.0	961.9	932.4
4300	2001-05-04	6.9	11.2	196.0	6.6	979.7	969.6	952.1	923.7
4300	2002-07-13	7.6	12.1	191.0	11.5	969.7	959.8	942.7	914.6
4300	2002-10-10	5.9	11.3	95.0	8.9	974.1	964.1	946.8	918.3
4300	2003-12-17	1.2	11.3	284.0	-2.6	961.0	950.8	932.9	903.6
4300	2004-11-01	5.3	10.3	181.0	2.7	962.4	952.4	935.0	906.5
4300	2005-02-06	12.0	10.3	190.0	-0.6	940.0	930.1	912.8	884.5
4300	2005-02-15	13.4	11.6	161.0	-3.2	953.6	943.4	925.6	896.5
4300	2005-03-02	1.7	14.0	59.0	-2.7	966.1	955.8	937.9	908.6
4303	2004-10-17	13.7	13.6	14.0	-3.1	969.9	959.5	941.4	911.8
4303	2004-10-19	13.5	15.1	16.0	-0.3	967.7	957.4	939.6	910.4
4303	2005-03-08	6.7	11.5	196.0	2.1	981.4	971.2	953.3	924.2
4472	1997-02-22	14.9	15.1	226.0	-0.7	972.8	962.5	944.5	915.2
4472	1997-04-27	1.1	15.0	149.0	1.0	1002.9	992.3	973.9	943.8
4472	1997-10-08	14.5	15.0	17.0	5.2	993.0	982.7	964.7	935.3
4472	1998-01-16	16.2	10.6	327.0	-6.2	1018.6	1007.6	988.3	956.7
4472	1998-03-24	9.2	11.8	283.0	-1.0	993.2	982.7	964.3	934.4
4472	1998-09-11	23.0	13.0	358.0	6.3	1007.0	996.6	978.4	948.7
4472	1998-11-13	11.0	12.4	58.0	1.5	1023.3	1012.5	993.7	962.9
4472	1999-05-30	8.4	13.8	189.0	3.3	1001.4	990.9	972.7	942.8
4472	1999-10-09	5.7	10.5	154.0	6.1	983.9	973.8	956.1	927.1
4472	2000-01-06	11.2	15.0	329.0	0.6	950.8	940.7	923.2	894.6
4472	2000-10-11	16.5	18.2	310.0	1.6	998.5	988.0	969.6	939.7
4472	2000-12-09	10.4	14.0	101.0	2.9	1000.9	990.4	972.1	942.2
4472	2001-01-23	16.4	10.3	115.0	3.1	976.8	966.6	948.8	919.7
4472	2001-03-01	7.7	13.2	196.0	-4.2	1005.6	994.8	975.9	945.0
4472	2001-05-30	6.0	28.2	350.0	2.9	999.3	988.8	970.6	940.7
4472	2001-09-03	11.8	12.3	325.0	9.6	999.6	989.4	971.7	942.9
4472	2001-09-30	7.2	13.0	113.0	7.5	976.4	966.4	948.9	920.5
4472	2002-01-19	10.7	13.5	50.0	2.8	988.1	977.8	959.8	930.3
4472	2002-01-22	14.4	13.3	356.0	-1.2	999.8	989.1	970.6	940.2
4472	2002-08-03	2.0	11.3	98.0	13.9	1008.0	998.0	980.5	952.0
4472	2002-08-29	8.1	11.4	288.0	7.8	995.3	985.1	967.3	938.1
4472	2002-09-04	3.9	13.2	176.0	7.3	999.3	989.0	971.1	941.9
4472	2002-10-15	6.9	12.9	59.0	4.1	1023.9	1013.2	994.6	964.1
4472	2002-11-14	7.8	10.2	306.0	0.0	1008.4	997.8	979.1	948.6
4472	2002-11-25	10.0	14.0	135.0	4.5	1002.1	991.7	973.6	943.8
4472	2003-03-20	8.4	13.2	139.0	6.8	981.7	971.5	953.9	925.0
4472	2003-04-17	0.6	10.1	84.0	13.4	1023.7	1013.4	995.6	966.4
4472	2003-05-19	9.1	11.2	18.0	2.7	1010.0	999.5	981.0	950.8
4472	2003-06-19	11.7	15.7	289.0	8.4	1005.0	994.8	976.8	947.4
4472	2003-09-11	9.5	17.8	114.0	10.5	996.5	986.4	968.7	939.8
4472	2003-10-25	7.1	15.9	322.0	14.3	991.5	981.6	964.4	936.4
4472	2003-12-05	8.9	12.9	3.0	8.9	1015.4	1005.0	987.0	957.5
4472	2004-09-25	2.6	22.4	234.0	5.6	987.5	977.2	959.4	930.1
4472	2004-12-26	9.8	11.9	188.0	0.2	961.9	951.7	934.1	905.3
4472	2005-02-28	18.8	16.5	332.0	-0.8	1021.8	1011.0	992.0	961.0
4472	2005-05-19	9.4	12.2	354.0	0.8	1021.7	1011.0	992.1	961.3
4472	2005-06-15	11.0	12.3	336.0	5.1	1002.3	991.9	973.8	944.2
4472	2005-09-14	8.0	11.8	352.0	5.9	1016.9	1006.4	988.0	958.0
4472	2005-09-18	4.1	12.2	182.0	4.6	994.8	984.4	966.3	936.8
4614	1999-11-25	6.0	10.8	358.0	-3.2	987.9	977.3	958.9	928.8
4614	1999-12-06	10.9	10.1	72.0	-0.6	982.7	972.3	954.2	924.5
4614	2000-03-27	2.4	16.6	205.0	8.8	1001.6	991.3	973.5	944.6
4614	2000-05-16	4.5	12.3	320.0	1.5	986.5	976.2	958.1	928.6
4614	2001-03-03	3.0	13.1	202.0	-2.6	993.2	982.6	964.1	933.8
4614	2002-01-13	2.0	11.9	268.0	1.3	972.3	962.1	944.3	915.2
4614	2002-02-14	11.9	11.4	231.0	4.0	979.3	969.1	951.4	922.6
4614	2003-03-11	5.9	11.8	176.0	7.0	1000.3	990.0	972.0	942.7
4614	2004-02-24	6.8	11.0	346.0	-3.6	1016.0	1005.1	986.1	955.0
4614	2004-04-11	2.6	11.7	178.0	8.8	990.5	980.4	962.7	933.7
4828	2005-08-25	12.8	10.1	323.0	6.5	988.8	978.6	960.8	931.7
4830	2004-02-11	3.1	12.4	221.0	4.6	945.6	935.9	918.9	891.2
4830	2004-05-21	1.4	15.9	20.0	10.6	954.6	944.9	928.0	900.2
4830	2004-10-11	5.6	10.5	195.0	7.0	938.8	929.2	912.4	884.9
4830	2004-12-03	15.7	11.0	253.0	-3.6	936.5	926.5	909.1	880.9
4830	2005-03-09	1.6	11.7	223.0	-0.3	953.4	943.3	925.7	896.8
4830	2005-03-12	7.0	12.2	332.0	-9.7	963.4	952.8	934.4	904.3
4830	2005-06-07	3.1	10.6	237.0	8.4	954.2	944.5	927.4	899.5
4830	2005-06-18	1.2	11.5	1.0	2.8	948.6	938.7	921.4	893.5
4867	1994-12-09	1.5	12.9	324.0	0.6	989.7	979.3	961.0	931.1
4867	1995-10-23	11.4	19.0	30.0	3.6	1003.4	993.0	974.7	944.8
4867	1995-10-24	19.0	21.6	49.0	2.8	966.3	956.2	938.5	909.7
4867	1996-11-15	10.6	10.1	240.0	-2.5	1011.6	1000.8	981.9	951.0
4867	1996-12-10	7.1	11.1	20.0	-3.2	1034.4	1023.3	1003.9	972.2
4867	1997-03-16	7.5	10.7	119.0	-1.5	1023.5	1012.6	993.6	962.5
4867	1997-04-30	1.6	10.2	304.0	-1.2	1007.2	996.5	977.8	947.1
4867	1997-09-30	3.4	11.4	161.0	2.9	1002.0	991.6	973.2	943.2
4867	1997-10-07	6.7	11.6	55.0	5.3	994.3	984.0	966.1	936.7
4867	1998-01-21	10.9	12.9	224.0	-3.1	1020.9	1009.9	990.8	959.5
4867	1998-02-13	7.5	13.5	174.0	0.7	992.8	982.4	964.1	934.1
4867	1998-03-22	15.3	12.3	180.0	3.1	978.2	968.0	950.2	921.2
4867	1998-10-04	9.6	10.2	168.0	7.0	1014.9	1004.5	986.4	956.9
4867	1998-11-24	7.0	10.9	186.0	2.0	980.9	970.6	952.6	923.3
4867	1999-01-09	4.2	11.5	349.0	2.0	1008.4	997.9	979.4	949.3
4867	1999-02-01	7.7	22.4	195.0	2.0	978.4	968.2	950.3	920.9
4867	1999-04-15	8.7	15.2	6.0	-1.9	1010.8	1000.0	981.2	950.4
4867	1999-12-10	4.7	12.5	84.0	0.6	996.2	985.7	967.4	937.3
4867	2000-02-19	1.6	16.9	301.0	0.7	1006.9	996.3	977.7	947.4
4867	2001-11-15	5.7	13.7	193.0	6.9	1001.0	990.7	972.8	943.5
4867	2001-11-30	13.9	11.3	172.0	-0.5	981.2	970.8	952.7	923.2
4867	2002-07-12	12.0	11.1	262.0	7.5	1003.9	993.6	975.7	946.6
4867	2002-12-23	6.0	12.4	166.0	5.4	977.2	967.1	949.6	921.1
4867	2003-01-01	2.5	10.1	103.0	1.3	1006.7	996.1	977.6	947.3
4867	2003-03-08	6.0	19.6	83.0	-1.2	994.4	983.9	965.4	935.1
4867	2004-01-18	3.7	10.1	341.0	2.5	1005.3	994.8	976.4	946.3
4867	2004-12-23	13.8	12.6	296.0	-3.2	978.5	968.0	949.6	919.6
4867	2004-12-28	13.3	11.7	295.0	3.1	955.2	945.2	927.9	899.6
4867	2005-01-11	4.6	16.7	54.0	0.9	992.9	982.5	964.2	934.2
4867	2005-08-26	12.0	11.2	306.0	5.2	996.1	985.7	967.7	938.1
4912	1997-11-10	8.5	12.6	60.0	3.6	996.2	985.8	967.7	938.1
4912	1998-01-09	15.6	16.5	67.0	1.2	995.2	984.7	966.4	936.4
4912	1998-01-30	16.2	12.7	279.0	0.1	1015.6	1004.9	986.1	955.4
4912	1998-02-28	16.4	25.1	6.0	-4.1	1003.3	992.5	973.6	942.7
4912	1998-11-20	5.1	12.4	124.0	3.8	969.8	959.7	942.0	913.3
4912	1999-02-03	11.2	18.0	171.0	-0.8	983.5	973.1	954.8	925.0
4912	1999-03-09	3.3	15.6	154.0	0.5	997.6	987.1	968.7	938.7
4912	1999-12-16	2.1	11.9	47.0	-4.7	1011.6	1000.7	981.7	950.5
4912	2000-03-18	11.4	16.0	247.0	-0.0	986.2	975.8	957.6	927.8
4912	2000-05-02	8.7	10.9	301.0	11.0	1010.0	999.8	982.1	953.1
4912	2000-06-01	12.5	12.2	84.0	0.3	1012.4	1001.7	983.0	952.4
4912	2000-06-07	11.8	11.2	88.0	10.1	1012.3	1002.0	984.0	954.4
4912	2000-11-02	25.4	11.0	1.0	3.4	1001.1	990.7	972.4	942.6
4912	2001-03-04	16.6	15.6	28.0	-2.1	1000.9	990.2	971.5	941.0
4912	2001-03-26	2.9	16.1	244.0	-4.5	1004.2	993.4	974.5	943.5
4912	2001-12-14	7.6	13.1	153.0	7.1	1027.7	1017.1	998.8	969.0
4912	2002-01-21	10.5	11.5	92.0	-4.5	1003.5	992.7	973.9	943.0
4912	2002-03-02	15.3	19.4	256.0	-2.9	983.4	972.9	954.5	924.5
4912	2002-05-09	4.9	12.5	82.0	2.3	1018.6	1007.9	989.3	958.9
4912	2002-10-17	10.1	16.7	1.0	2.0	1028.9	1018.1	999.2	968.3
4912	2002-10-20	12.4	18.1	2.0	2.0	1023.0	1012.3	993.5	962.7
4912	2002-11-03	9.8	14.1	98.0	5.0	986.8	976.6	958.8	929.7
4912	2002-11-05	8.3	12.6	173.0	3.8	977.5	967.3	949.6	920.6
4912	2002-12-15	11.8	13.4	170.0	3.8	1006.3	995.8	977.5	947.5
4912	2003-12-23	8.8	14.6	110.0	0.8	980.5	970.1	952.1	922.5
4912	2004-03-08	15.4	10.9	188.0	7.9	1014.0	1003.7	985.6	956.3
4912	2004-09-15	6.5	21.2	100.0	6.9	986.4	976.2	958.5	929.4
4912	2004-10-04	21.2	20.1	8.0	3.1	1012.4	1001.8	983.3	953.0
4912	2004-10-24	14.0	14.3	346.0	1.6	1005.6	995.0	976.5	946.3
4912	2005-01-24	10.7	12.2	166.0	3.2	1027.5	1016.8	998.1	967.6
4912	2005-01-25	12.2	14.8	290.0	4.2	1031.7	1021.0	1002.3	971.8
4912	2005-02-04	14.4	14.7	11.0	-5.0	1022.9	1011.9	992.7	961.4
4912	2005-02-19	6.3	13.4	161.0	3.7	1022.2	1011.6	993.1	962.9
4912	2005-03-13	18.8	11.5	3.0	-5.3	1021.5	1010.4	991.2	959.6
4912	2005-05-04	10.5	18.2	298.0	1.5	1006.9	996.3	977.8	947.5
5210	2004-11-22	7.8	12.8	61.0	4.6	1006.0	995.5	977.3	947.6
5210	2004-12-07	2.2	11.7	7.0	5.0	987.8	977.6	959.7	930.4
5210	2005-06-29	8.1	14.4	77.0	9.3	996.3	986.1	968.4	939.4
5309	2004-03-23	5.5	13.0	273.0	5.6	1015.3	1004.8	986.4	956.3
5309	2004-03-27	5.4	10.6	273.0	1.8	988.4	978.0	959.9	930.1
5309	2004-06-29	13.2	14.6	71.0	9.2	990.2	980.1	962.4	933.6
5309	2005-01-18	2.8	13.9	62.0	-1.1	968.4	958.2	940.3	910.9
5309	2005-04-16	7.1	15.2	74.0	6.3	988.5	978.3	960.5	931.4
5548	2004-10-18	23.7	14.6	356.0	4.6	1000.0	989.6	971.5	942.0
5548	2004-12-24	8.7	25.9	324.0	-2.5	988.6	978.0	959.6	929.6
5548	2005-05-21	8.7	10.4	354.0	3.8	1005.4	994.9	976.6	946.5
5548	2005-10-29	5.0	12.1	326.0	0.1	983.9	973.5	955.4	925.8
5552	1995-07-11	7.8	10.7	93.0	7.4	1018.1	1007.7	989.4	959.8
5552	1997-01-20	7.6	14.0	232.0	5.5	990.7	980.5	962.5	933.2
5552	1997-01-25	13.4	12.2	229.0	1.5	1000.7	990.1	971.7	941.6
5552	1997-03-07	14.0	23.5	242.0	6.5	988.3	978.1	960.4	931.4
5552	1997-03-10	3.7	17.6	350.0	3.5	1013.0	1002.4	983.9	953.7
5552	1997-06-03	4.6	12.9	213.0	6.4	1006.8	996.4	978.2	948.4
5552	1997-11-26	7.9	12.2	93.0	6.5	1012.3	1001.9	983.7	953.9
5552	1998-10-11	2.2	11.8	175.0	7.4	993.0	982.8	965.0	936.0
5552	1999-01-18	8.1	15.5	35.0	0.7	973.8	963.5	945.6	916.3
5552	1999-01-29	0.4	14.7	282.0	6.3	1010.2	999.8	981.6	951.8
5552	1999-07-09	10.8	17.3	198.0	9.9	1014.6	1004.3	986.2	956.8
5552	2000-05-07	13.6	13.1	224.0	7.2	1005.7	995.4	977.4	947.9
5552	2001-01-16	3.3	12.0	327.0	6.3	1010.2	999.7	981.6	951.8
5552	2001-02-17	13.1	18.0	216.0	7.4	999.3	989.1	971.2	942.0
5552	2001-02-18	18.0	12.3	211.0	5.8	1018.7	1008.2	989.8	959.7
5552	2001-09-14	3.0	10.6	237.0	7.7	999.3	989.0	971.1	941.8
5552	2001-10-09	5.2	16.4	166.0	7.7	983.5	973.4	955.7	926.8
5552	2002-01-27	8.9	15.0	18.0	-6.1	997.0	986.2	967.3	936.5
5552	2002-04-25	1.5	16.1	224.0	-0.8	1001.2	990.6	972.0	941.6
5552	2003-04-02	2.1	18.5	327.0	7.5	1006.4	996.1	978.1	948.8
5552	2003-11-03	11.7	12.0	336.0	1.7	981.9	971.6	953.6	924.3
5552	2004-04-14	5.3	13.8	106.0	5.1	983.2	973.0	955.2	926.1
5552	2004-12-02	1.3	11.8	50.0	3.2	991.0	980.7	962.5	933.0
5552	2005-02-27	3.0	11.6	103.0	-2.2	1022.5	1011.6	992.5	961.4
5552	2005-08-23	1.0	14.0	227.0	9.1	987.4	977.3	959.7	930.8
5552	2005-08-29	2.5	12.1	215.0	4.7	999.3	988.9	970.8	941.3
5777	1998-11-28	13.1	12.8	184.0	1.1	1001.5	990.9	972.5	942.5
5777	1999-01-03	11.5	15.8	28.0	3.4	983.1	972.9	954.9	925.7
5777	1999-01-14	5.3	25.3	21.0	1.5	955.7	945.7	928.1	899.3
5777	1999-01-19	8.3	14.3	15.0	-1.3	987.4	976.9	958.6	928.7
5777	1999-01-30	10.1	16.2	210.0	6.9	1010.5	1000.2	982.1	952.6
5777	1999-02-05	10.1	15.6	294.0	-4.1	1018.1	1007.2	988.0	956.8
5777	1999-04-12	11.8	22.2	340.0	-1.0	1013.6	1002.8	984.0	953.3
5777	1999-06-14	15.2	12.2	37.0	6.9	996.0	985.8	967.9	938.7
5777	1999-07-10	15.7	13.3	204.0	8.8	1007.0	996.8	978.9	949.9
5777	1999-08-30	2.3	13.1	182.0	10.0	989.6	979.6	962.1	933.6
5777	1999-11-03	4.5	11.1	195.0	2.2	976.6	966.4	948.5	919.4
5777	2000-09-08	14.0	11.7	295.0	6.6	1003.8	993.5	975.4	945.7
5777	2000-11-11	10.3	21.2	360.0	1.3	1006.8	996.2	977.7	947.5
5777	2000-12-11	21.1	12.6	35.0	-0.6	993.2	982.7	964.2	934.1
5777	2000-12-31	12.4	13.3	339.0	-0.5	991.1	980.6	962.2	932.2
5777	2001-03-06	8.8	11.7	50.0	3.4	989.4	979.1	961.1	931.7
5777	2001-04-01	2.4	15.9	38.0	1.5	1005.0	994.4	975.9	945.8
5777	2001-09-05	9.7	14.7	209.0	8.0	1003.3	993.0	975.0	945.6
5777	2001-09-06	14.7	15.8	317.0	7.8	1008.0	997.6	979.5	949.9
5777	2001-10-06	21.2	13.7	27.0	7.4	992.1	981.9	964.2	935.2
5777	2001-12-13	10.9	11.5	198.0	7.0	1036.0	1025.4	1006.9	976.6
5777	2002-01-04	13.4	11.5	149.0	4.4	1009.2	998.7	980.4	950.5
5777	2002-05-05	7.8	13.3	190.0	6.1	1013.3	1002.9	984.8	955.2
5777	2002-09-10	8.1	10.4	44.0	9.1	1017.3	1007.0	988.9	959.4
5777	2002-10-25	14.4	17.4	320.0	1.6	996.5	986.0	967.7	937.7
5777	2002-11-09	12.2	17.8	41.0	4.4	997.1	986.7	968.6	939.0
5777	2003-02-15	7.0	18.3	201.0	6.0	999.9	989.6	971.6	942.3
5777	2003-12-01	1.3	16.7	321.0	6.8	999.1	988.8	970.9	941.6
5777	2003-12-07	9.1	11.2	320.0	4.3	1003.6	993.2	975.0	945.4
5777	2004-01-08	7.4	11.9	116.0	5.2	971.6	961.6	944.1	915.5
5777	2004-01-13	10.3	20.7	331.0	3.6	989.7	979.3	961.3	931.8
5777	2004-05-11	3.5	13.4	70.0	6.9	1012.4	1002.0	983.9	954.3
5777	2004-06-30	18.9	14.2	35.0	7.6	1003.5	993.2	975.3	945.9
5777	2004-07-20	8.8	11.0	191.0	10.1	1008.6	998.4	980.6	951.3
5777	2004-11-29	6.5	12.5	212.0	2.8	1000.3	989.9	971.6	941.7
5777	2005-04-11	3.8	10.6	47.0	2.3	997.0	986.5	968.3	938.4
5777	2005-07-14	3.7	18.6	149.0	9.5	1001.8	991.6	974.1	945.8
5860	2000-11-04	2.3	12.6	354.0	-7.0	934.7	924.6	906.9	878.0
5860	2001-12-03	2.3	17.0	209.0	-4.9	896.1	886.5	869.7	842.3
5860	2001-12-30	10.3	15.9	255.0	-2.2	932.4	922.5	905.3	877.4
5860	2002-05-10	8.7	19.8	311.0	-5.1	934.7	924.6	907.0	878.2
5860	2003-11-09	7.9	10.3	129.0	4.1	925.0	915.4	898.6	871.1
5860	2003-11-22	3.7	10.4	359.0	-1.1	917.2	907.5	890.5	862.8
5860	2005-02-12	11.5	12.4	296.0	-7.6	949.0	938.7	920.7	891.3
5860	2005-05-25	6.9	11.9	5.0	-1.6	934.2	924.2	906.8	878.3
5872	2004-02-20	1.8	10.2	340.0	-4.7	1014.9	1003.9	984.9	953.7
5872	2005-04-17	11.6	13.9	81.0	5.4	999.0	988.6	970.7	941.3
5885	1995-03-01	1.9	15.4	337.0	0.9	985.7	975.3	957.1	927.5
5885	1996-02-03	0.8	13.1	314.0	4.3	995.1	984.8	966.8	937.4
5885	1996-05-13	8.0	10.1	48.0	1.9	1036.8	1026.0	1006.9	975.9
5885	1997-01-23	10.0	15.1	212.0	2.5	990.3	979.9	961.8	932.2
5885	1997-01-24	15.1	12.0	213.0	1.3	987.4	977.0	958.9	929.5
5885	1997-03-17	7.9	15.1	30.0	0.4	1009.5	998.8	980.2	949.8
5885	1997-11-18	1.6	10.3	212.0	6.9	975.9	965.9	948.4	919.9
5885	1999-02-12	4.0	10.7	257.0	4.0	989.4	979.2	961.3	932.0
5885	1999-12-14	1.5	10.8	66.0	0.1	1008.6	998.0	979.3	948.9
5885	2000-03-05	10.6	12.3	272.0	-1.9	996.6	986.0	967.5	937.1
5885	2000-03-29	7.2	12.6	211.0	-0.5	1016.2	1005.5	986.7	955.9
5885	2000-10-28	3.2	13.7	33.0	5.6	988.9	978.7	960.8	931.6
5885	2001-01-13	13.5	10.8	213.0	5.4	1001.8	991.4	973.5	944.1
5885	2001-02-15	4.4	17.4	229.0	0.1	1001.0	990.4	971.9	941.7
5885	2001-08-19	3.0	10.7	202.0	8.7	987.3	977.3	959.7	931.0
5885	2002-01-29	2.8	10.2	330.0	1.3	1000.0	989.5	971.1	941.0
5885	2002-01-30	10.2	12.3	46.0	1.2	991.3	980.8	962.6	932.8
5885	2005-01-28	3.9	11.5	223.0	4.2	1005.0	994.6	976.4	946.9
5885	2005-07-03	16.0	11.0	24.0	7.1	988.5	978.4	960.8	932.1
5885	2005-08-20	3.0	11.2	218.0	9.6	1004.6	994.4	976.6	947.6
5933	1999-01-11	13.4	13.7	170.0	-6.2	890.4	880.8	864.3	837.3
5933	1999-01-15	19.1	15.2	73.0	-4.2	879.3	869.9	853.4	826.6
5933	1999-02-23	6.5	16.9	165.0	0.3	911.1	901.5	884.9	857.6
5933	1999-03-17	12.3	22.4	104.0	-5.4	922.0	912.1	894.7	866.4
5933	1999-05-02	3.8	12.1	57.0	-2.8	938.6	928.6	911.1	882.7
5933	1999-07-08	9.4	16.0	187.0	8.5	933.1	923.5	906.8	879.4
5933	1999-07-20	4.2	10.4	51.0	5.0	935.2	925.5	908.5	880.8
5933	1999-09-09	7.0	10.5	356.0	0.5	917.6	908.0	891.1	863.7
5933	2000-02-10	9.4	12.8	269.0	-7.7	900.8	891.0	874.0	846.3
5933	2000-03-09	12.9	10.7	172.0	-2.7	917.4	907.7	890.6	862.9
5933	2000-03-26	4.5	14.4	175.0	3.7	934.6	924.9	908.0	880.5
5933	2000-07-17	10.8	18.7	200.0	9.7	926.8	917.4	900.8	873.7
5933	2001-01-29	2.2	11.0	257.0	-0.2	935.6	925.7	908.5	880.4
5933	2001-03-11	9.7	11.2	62.0	-2.2	921.4	911.6	894.4	866.5
5933	2001-04-08	2.6	11.6	329.0	-3.3	937.6	927.5	910.0	881.4
5933	2001-10-08	1.4	15.9	325.0	5.3	913.0	903.5	887.1	860.1
5933	2001-11-24	10.6	16.1	193.0	-6.8	904.8	895.0	877.8	849.8
5933	2002-01-06	17.0	17.1	177.0	-1.4	922.6	912.8	895.7	867.8
5933	2002-01-09	13.5	18.4	197.0	5.1	909.1	899.7	883.4	856.7
5933	2002-03-22	9.9	15.6	163.0	-0.2	938.4	928.5	911.2	883.0
5933	2002-10-31	1.5	12.5	160.0	-1.2	928.7	918.9	901.7	873.5
5933	2002-11-20	12.6	12.3	143.0	1.0	920.0	910.4	893.5	866.1
5933	2002-11-27	7.4	11.4	78.0	2.5	917.0	907.4	890.8	863.5
5933	2003-02-09	7.6	20.1	198.0	-0.8	909.1	899.5	882.7	855.3
5933	2003-02-24	9.4	10.4	188.0	2.9	921.5	911.9	895.2	868.0
5933	2004-02-18	13.0	18.8	181.0	5.4	926.9	917.3	900.7	873.5
5933	2004-04-19	5.8	17.6	356.0	1.9	915.9	906.3	889.6	862.3
5933	2004-07-26	9.7	11.0	187.0	10.3	930.2	920.7	904.1	876.9
5933	2004-08-27	0.4	11.0	247.0	5.9	919.9	910.4	893.7	866.5
5933	2005-06-25	5.5	13.1	222.0	9.1	931.9	922.3	905.6	878.3
5940	1999-08-27	3.5	12.1	103.0	10.9	938.8	929.3	912.6	885.3
5940	1999-10-26	7.3	12.4	79.0	1.2	925.1	915.4	898.5	871.0
5940	2000-01-09	5.1	15.7	100.0	-2.9	912.8	903.1	886.2	858.8
5940	2001-05-06	5.9	10.1	186.0	5.4	950.8	940.9	923.7	895.6
5940	2001-12-10	5.9	11.0	143.0	4.7	949.8	939.9	922.8	894.9
5940	2003-07-09	4.1	11.1	75.0	4.0	940.7	930.9	913.8	886.0
5940	2003-09-01	6.8	11.1	229.0	14.0	943.2	933.8	917.2	890.1
5943	1998-03-02	1.5	11.8	209.0	-10.5	922.2	912.1	894.4	865.5
5943	1998-04-07	1.9	11.1	64.0	-10.0	948.4	938.0	919.8	890.1
5943	1998-05-22	8.6	13.2	293.0	7.8	936.6	927.1	910.4	883.2
5943	1998-09-14	10.6	10.9	344.0	-0.8	933.4	923.5	906.2	878.0
5943	1998-11-29	5.9	22.1	18.0	2.2	922.2	912.6	895.9	868.6
5943	1998-12-13	11.0	16.0	299.0	-6.0	894.4	884.8	867.9	840.4
5943	1999-06-15	14.5	13.0	187.0	1.6	915.1	905.4	888.6	861.1
5943	1999-09-03	6.9	14.9	195.0	8.7	910.3	901.0	884.7	858.0
5943	1999-10-27	10.5	14.1	208.0	0.7	905.4	895.9	879.3	852.2
5943	1999-11-14	3.2	21.6	277.0	-4.2	916.5	906.7	889.6	861.6
5943	1999-12-19	6.2	10.5	201.0	-0.1	927.9	918.1	901.1	873.4
5943	2000-01-14	5.3	21.6	200.0	1.9	937.8	928.1	911.2	883.6
5943	2000-01-16	26.3	20.8	273.0	5.2	945.1	935.4	918.4	890.9
5943	2000-03-13	16.2	20.2	263.0	-9.5	929.6	919.4	901.8	873.0
5943	2000-06-04	6.8	12.2	154.0	5.0	940.5	930.7	913.6	885.6
5943	2000-08-17	6.6	12.3	318.0	3.1	937.4	927.6	910.5	882.7
5943	2000-09-14	7.2	13.3	154.0	8.7	917.5	908.1	891.7	864.9
5943	2001-10-29	18.4	15.1	274.0	-2.7	920.8	911.0	893.9	865.8
5943	2002-02-08	1.6	17.1	236.0	-5.6	907.0	897.2	880.1	852.3
5943	2002-02-21	1.0	20.8	264.0	-8.3	900.9	891.0	873.9	845.9
5943	2002-03-17	9.2	11.8	360.0	-12.7	932.8	922.5	904.4	875.1
5943	2002-06-16	1.5	13.7	24.0	4.3	918.3	908.7	892.1	865.0
5943	2002-07-11	4.4	17.2	199.0	4.9	921.4	911.8	895.1	867.9
5943	2002-09-13	3.6	10.2	183.0	12.5	949.4	939.8	923.1	895.8
5943	2002-10-19	14.8	13.2	328.0	-5.4	945.8	935.6	917.8	888.7
5943	2003-12-29	0.4	10.7	251.0	-0.1	923.5	913.7	896.7	869.0
5943	2004-02-02	3.9	16.3	214.0	-4.5	901.9	892.2	875.3	847.7
5943	2004-02-12	16.1	21.0	197.0	-0.2	935.0	925.1	908.0	880.0
5943	2004-04-02	8.8	10.3	146.0	1.8	908.1	898.6	882.0	854.9
5943	2004-09-16	6.8	11.4	94.0	5.2	898.3	889.0	872.7	846.2
5943	2004-09-23	5.0	19.4	278.0	4.5	928.1	918.5	901.7	874.4
5943	2004-11-03	8.1	14.6	142.0	-4.8	919.4	909.6	892.3	864.1
5943	2004-11-09	23.5	11.1	337.0	4.5	918.6	909.1	892.5	865.5
5943	2004-11-10	11.1	16.0	201.0	-3.2	914.6	904.9	887.8	860.0
5943	2004-12-31	10.4	19.2	122.0	-9.6	897.5	887.7	870.6	842.8
5943	2005-01-13	2.5	11.5	184.0	-1.4	924.1	914.3	897.2	869.4
5943	2005-01-31	3.2	19.5	160.0	1.2	942.1	932.2	915.1	887.2
5943	2005-10-08	0.9	10.3	331.0	-3.4	913.7	903.9	886.9	858.9
5943	2005-10-13	2.7	12.4	19.0	-1.0	937.4	927.5	910.2	881.8
5960	1997-05-10	5.3	10.4	355.0	-2.1	967.1	956.8	938.8	909.5
5960	1997-05-26	3.0	12.0	26.0	3.5	978.8	968.6	950.8	921.9
5960	1997-07-02	10.0	11.0	167.0	8.3	956.2	946.4	929.3	901.4
5960	1997-10-12	7.3	13.1	112.0	4.5	971.2	961.1	943.5	914.8
5960	1998-02-02	7.1	12.9	171.0	-6.4	939.0	928.8	911.1	882.2
5960	1998-02-27	19.2	11.9	339.0	-13.8	967.1	956.3	937.5	906.8
5960	1998-08-10	12.0	10.5	163.0	10.2	964.6	954.8	937.6	909.5
5960	1999-03-03	9.7	13.1	17.0	-7.1	969.0	958.5	940.1	910.1
5960	1999-04-26	5.8	13.7	211.0	8.0	975.3	965.3	947.8	919.2
5960	1999-10-28	11.3	10.1	221.0	0.5	939.2	929.3	912.0	883.8
5960	1999-12-12	13.0	12.9	153.0	-1.4	960.0	949.8	932.0	903.0
5960	2000-04-10	4.9	15.8	340.0	-7.2	980.7	970.1	951.4	920.9
5960	2000-04-30	10.0	11.1	181.0	5.6	970.5	960.5	942.9	914.2
5960	2000-07-14	3.8	11.6	37.0	9.0	967.6	957.7	940.4	912.2
5960	2000-07-21	9.7	12.6	184.0	16.4	971.6	962.0	945.0	917.3
5960	2000-11-01	15.2	15.3	15.0	-0.4	948.2	938.2	920.7	892.1
5960	2000-11-10	9.8	10.5	52.0	-3.6	971.2	960.8	942.6	912.9
5960	2001-02-20	21.9	21.1	272.0	-5.1	961.9	951.5	933.4	903.8
5960	2001-05-19	1.0	12.3	319.0	2.7	968.5	958.4	940.7	911.8
5960	2001-10-12	11.3	10.3	157.0	3.7	946.8	936.9	919.6	891.4
5960	2001-10-22	7.5	10.3	76.0	4.5	961.8	951.8	934.4	905.9
5960	2001-11-08	9.4	13.1	170.0	8.4	954.6	944.9	927.9	900.3
5960	2002-02-09	12.7	12.0	302.0	-6.7	949.0	938.7	920.8	891.7
5960	2002-03-07	3.7	10.9	178.0	-5.2	949.7	939.4	921.5	892.3
5960	2002-04-14	12.2	14.2	114.0	2.8	958.0	948.0	930.5	901.8
5960	2002-08-27	5.5	11.6	215.0	6.7	951.0	941.2	924.1	896.2
5960	2002-09-03	9.0	10.1	111.0	6.6	961.4	951.5	934.2	905.9
5960	2002-11-19	11.2	11.4	81.0	3.9	949.5	939.6	922.3	894.2
5960	2003-01-14	6.3	11.3	90.0	-4.4	942.1	932.0	914.4	885.5
5960	2003-02-17	16.0	20.3	116.0	4.2	950.7	940.8	923.6	895.4
5960	2003-03-24	14.4	11.7	61.0	2.2	950.3	940.3	922.9	894.4
5960	2003-03-31	10.8	10.4	70.0	-4.2	949.3	939.1	921.3	892.1
5960	2003-05-10	3.7	11.8	334.0	1.2	954.4	944.4	926.9	898.3
5960	2003-07-10	12.9	10.6	320.0	5.6	954.0	944.1	926.9	898.8
5960	2004-09-02	2.7	11.8	83.0	6.8	946.8	937.0	920.0	892.2
5960	2005-02-03	5.4	11.5	111.0	-6.0	966.7	956.2	938.0	908.2
5960	2005-07-11	7.6	15.3	171.0	10.3	966.7	956.8	939.6	911.4
5975	2002-02-01	8.7	12.4	107.0	2.8	922.5	912.9	896.1	868.7
5975	2002-10-09	8.2	13.5	79.0	7.6	979.1	969.0	951.5	922.9
5975	2003-11-10	6.5	10.3	91.0	5.4	976.7	966.6	949.0	920.3
5975	2004-10-02	7.2	10.1	104.0	7.6	959.6	949.8	932.6	904.6
5975	2004-11-13	1.3	12.9	306.0	-1.1	962.5	952.3	934.5	905.4
5975	2005-01-01	9.7	12.5	279.0	-6.7	965.3	954.8	936.6	906.8
5977	2001-08-20	3.8	14.3	97.0	8.1	955.8	946.0	929.0	901.1
5977	2002-01-07	7.3	14.2	269.0	-0.3	971.1	960.8	943.0	913.9
5977	2002-02-13	9.0	15.7	219.0	-2.7	957.1	946.9	929.1	900.1
5977	2002-02-17	8.1	11.1	284.0	-9.6	966.4	955.8	937.3	907.2
5977	2002-07-25	6.7	12.2	76.0	11.1	950.8	941.1	924.2	896.6
5977	2003-10-02	14.3	12.8	270.0	-1.2	965.9	955.7	937.8	908.4
5977	2003-12-27	6.2	10.6	272.0	-9.9	969.3	958.7	940.3	910.2
5981	1998-10-25	13.2	11.7	311.0	-0.7	943.9	933.9	916.4	887.9
5981	1999-03-28	6.5	10.3	66.0	-0.5	936.2	926.3	909.1	881.0
5981	1999-11-07	2.2	17.2	304.0	0.2	965.1	954.9	937.2	908.3
5981	2000-06-12	4.6	10.3	158.0	1.3	948.0	938.0	920.6	892.1
5981	2001-03-27	16.6	10.9	288.0	-2.4	956.2	946.0	928.2	899.1
5981	2003-02-18	12.2	10.7	122.0	2.5	959.5	949.5	932.0	903.4
5981	2003-09-21	8.2	15.6	294.0	-0.5	963.4	953.2	935.4	906.2
5981	2003-10-09	1.6	11.1	314.0	-0.8	963.7	953.4	935.6	906.4
5981	2003-10-30	8.9	11.8	297.0	-2.9	957.5	947.2	929.4	900.2
5981	2004-04-04	1.4	13.3	196.0	-0.1	954.8	944.7	927.1	898.5
5981	2004-05-01	10.1	12.9	289.0	-0.8	946.4	936.4	918.8	890.1
5988	2001-02-06	7.8	16.1	346.0	-2.2	998.8	988.2	969.6	939.1
5988	2001-06-04	1.3	15.2	340.0	4.5	993.5	983.1	965.1	935.5
5988	2001-12-28	10.1	18.9	323.0	-0.2	1013.7	1002.9	984.2	953.6
5988	2003-02-16	9.0	10.2	156.0	6.1	998.5	988.2	970.4	941.2
5988	2003-12-20	8.2	10.9	338.0	-5.7	1029.2	1018.1	998.7	967.0
5988	2004-02-13	7.0	11.6	162.0	5.4	1015.5	1005.0	986.8	957.2
5988	2004-06-15	6.3	10.5	149.0	8.4	1010.4	1000.1	982.0	952.6
5988	2005-04-03	3.2	13.2	143.0	0.9	992.8	982.4	964.1	934.2
5988	2005-09-06	4.7	11.8	6.0	5.3	997.4	987.1	969.0	939.5
5988	2005-10-28	10.6	18.1	301.0	3.4	974.9	964.8	947.0	917.9
5988	2005-11-14	7.7	17.3	333.0	-3.7	1014.5	1003.6	984.6	953.4
5990	1999-11-01	0.1	10.3	120.0	0.9	964.7	954.6	936.9	908.1
5990	2000-10-31	4.4	14.0	102.0	2.8	967.8	957.7	940.0	911.1
5990	2001-01-22	2.1	10.4	276.0	2.9	961.2	951.1	933.7	905.1
5990	2003-02-19	3.6	10.1	221.0	4.7	972.2	962.1	944.5	915.8
5991	1999-02-19	9.5	14.3	244.0	-1.7	947.2	937.1	919.6	890.9
5993	1996-09-10	8.4	11.5	207.0	7.7	1017.6	1007.2	989.0	959.4
5993	1997-03-02	3.7	11.5	277.0	-0.8	996.8	986.2	967.8	937.9
5993	1997-06-24	9.5	10.1	30.0	2.7	1016.2	1005.6	987.0	956.6
5993	1997-09-23	10.7	10.1	191.0	8.3	1009.9	999.6	981.7	952.6
5993	1997-11-07	9.7	11.2	28.0	3.5	987.8	977.5	959.5	930.1
5993	1998-01-19	8.0	20.8	212.0	3.6	1003.3	992.8	974.5	944.6
5993	1998-03-10	5.3	10.9	14.0	-6.3	1015.5	1004.5	985.3	953.9
5993	1998-06-18	6.7	10.7	26.0	4.3	1021.1	1010.5	992.0	961.7
5993	1998-07-21	12.9	10.1	0.0	5.4	1003.6	993.3	975.1	945.6
5993	1998-12-16	13.0	14.9	77.0	1.7	975.0	964.8	946.9	917.7
5993	1999-01-24	7.0	10.7	64.0	1.4	998.9	988.4	970.0	940.0
5993	1999-03-20	5.1	17.3	13.0	-3.2	1013.1	1002.2	983.3	952.3
5993	1999-05-13	5.0	10.6	184.0	0.8	1013.2	1002.5	983.9	953.3
5993	1999-06-26	5.2	10.5	127.0	6.6	1005.3	994.9	976.9	947.6
5993	1999-07-23	7.0	11.4	26.0	8.1	1004.9	994.6	976.6	947.1
5993	1999-10-15	14.3	10.2	169.0	5.5	1024.5	1013.8	995.3	965.0
5993	2000-08-24	9.0	11.1	151.0	9.9	1002.7	992.5	974.9	946.0
5993	2000-10-09	12.5	10.3	6.0	6.2	999.3	989.0	971.0	941.5
5993	2000-12-30	3.8	16.8	326.0	-4.1	997.8	987.1	968.3	937.6
5993	2001-02-05	8.0	14.8	42.0	0.7	1000.6	990.0	971.6	941.4
5993	2001-08-28	8.8	12.1	13.0	6.9	1002.4	992.1	974.0	944.6
5993	2001-10-01	13.5	12.2	14.0	6.5	980.7	970.5	952.9	924.0
5993	2001-10-05	7.2	13.7	53.0	7.1	992.4	982.2	964.3	935.3
5993	2002-09-01	12.6	12.5	136.0	9.4	1000.4	990.2	972.4	943.2
5993	2002-11-11	16.7	11.6	71.0	4.1	999.4	989.0	970.8	941.0
5993	2003-10-16	7.0	10.7	184.0	6.6	1029.8	1019.2	1000.7	970.6
5993	2003-11-06	11.1	13.8	185.0	8.8	1001.2	991.0	973.3	944.4
5993	2004-02-10	2.7	11.4	136.0	5.0	1009.5	999.1	981.0	951.7
5993	2004-08-13	4.4	13.0	179.0	10.1	1015.4	1005.1	987.1	957.8
5993	2004-11-08	3.5	10.6	166.0	4.4	994.2	983.9	965.8	936.2
5993	2004-11-14	13.1	11.9	250.0	0.8	1016.1	1005.4	986.7	956.0
5993	2005-03-15	6.7	11.7	303.0	-2.3	1007.3	996.5	977.8	947.0
5993	2005-05-16	5.6	11.5	60.0	-0.5	1027.9	1017.0	998.0	966.8
5993	2005-05-20	12.6	13.9	357.0	0.5	1016.3	1005.6	986.8	956.2
6011	1996-11-23	2.6	27.5	134.0	1.6	1011.4	1000.7	982.1	951.6
6015	2003-01-30	10.0	10.2	107.0	2.4	993.2	982.8	964.7	935.0
6015	2004-03-09	9.2	12.1	142.0	7.6	1007.3	997.0	978.9	949.4
6016	2003-01-21	5.6	18.8	102.0	-0.8	1003.5	992.8	974.2	943.6
6016	2003-01-26	6.2	10.6	209.0	5.4	982.1	971.9	954.2	925.1
6016	2003-02-20	7.8	22.9	275.0	6.6	987.9	977.7	959.9	930.8
6016	2003-05-30	11.2	14.8	113.0	8.5	1002.5	992.2	974.3	945.0
6016	2003-06-23	6.1	17.4	117.0	9.8	1002.5	992.3	974.5	945.3
6016	2003-09-09	12.8	16.1	110.0	11.4	1007.1	996.9	979.1	949.9
6016	2003-10-13	7.2	15.9	133.0	9.7	1009.7	999.5	981.6	952.4
6016	2004-05-25	6.1	11.5	119.0	8.8	1016.4	1006.0	987.8	958.1
6016	2004-06-28	5.4	15.5	131.0	10.6	999.3	989.2	971.5	942.5
6016	2004-08-06	13.0	14.0	101.0	11.8	1004.5	994.3	976.6	947.6
6016	2004-09-24	5.2	11.7	183.0	9.7	992.2	982.1	964.4	935.5
6016	2004-10-03	2.3	17.6	344.0	9.4	997.7	987.5	969.7	940.6
6016	2005-04-06	8.1	11.0	1.0	-5.2	1025.4	1014.3	994.9	963.3
6016	2005-05-05	7.2	11.1	339.0	5.0	1010.3	999.8	981.5	951.4
6016	2005-07-31	2.5	13.0	171.0	11.0	1002.0	991.8	974.1	945.1
6017	2004-06-12	16.9	14.1	115.0	9.6	1005.3	995.1	977.2	947.8
6017	2004-06-26	25.8	18.7	97.0	10.4	998.0	987.9	970.2	941.3
6017	2005-01-02	4.5	34.9	12.0	4.7	974.9	964.7	947.1	918.3
6017	2005-01-03	34.9	36.5	96.0	3.2	958.0	948.0	930.5	901.8
6017	2005-01-09	6.9	22.5	133.0	1.2	971.2	961.0	943.1	913.8
6017	2005-01-10	22.5	10.3	94.0	3.4	980.6	970.3	952.5	923.2
6017	2005-01-16	22.5	13.7	217.0	1.1	953.2	943.1	925.6	896.8
6017	2005-03-16	16.2	37.9	77.0	3.2	990.7	980.4	962.3	932.7
6017	2005-03-18	13.6	21.3	177.0	6.2	1012.3	1001.9	983.7	954.1
6017	2005-03-19	21.3	22.1	93.0	6.9	1007.7	997.3	979.3	949.9
6017	2005-04-24	7.2	13.2	111.0	7.3	1009.0	998.7	980.5	950.8
6017	2005-06-20	6.2	12.7	233.0	9.9	1000.2	990.0	972.2	942.9
6017	2005-09-12	28.7	20.1	97.0	10.1	985.1	975.1	957.6	929.0
6017	2005-10-27	13.9	21.5	360.0	0.9	967.1	956.9	939.1	910.2
6045	2003-07-04	3.6	12.0	281.0	9.7	1010.2	999.9	981.9	952.5
6045	2003-08-23	8.8	11.6	130.0	13.7	1017.6	1007.4	989.7	960.7
6045	2004-01-07	23.6	13.3	61.0	6.3	966.4	956.5	939.1	910.8
6045	2004-02-27	1.9	11.0	288.0	6.2	1004.6	994.2	976.1	946.5
6045	2004-03-11	19.9	17.2	101.0	7.0	994.4	984.2	966.3	937.0
6045	2004-08-04	5.1	11.6	143.0	12.4	1009.6	999.4	981.6	952.4
6045	2004-09-20	3.1	12.1	270.0	8.3	991.2	981.1	963.3	934.3
6045	2004-12-29	15.7	12.7	246.0	3.4	993.7	983.3	965.1	935.4
6045	2005-05-09	5.9	13.3	224.0	5.6	1012.9	1002.4	984.0	954.0
6045	2005-05-12	6.2	10.4	95.0	7.8	1023.4	1012.9	994.5	964.4
6045	2005-06-08	4.4	13.9	113.0	9.2	1023.9	1013.5	995.2	965.3
6045	2005-09-25	1.7	17.6	191.0	2.8	970.9	960.8	943.1	914.1
6176	1994-11-10	10.3	13.9	79.0	5.7	1019.6	1009.0	990.5	960.3
6176	1994-12-26	4.6	10.8	345.0	-6.0	991.2	980.6	962.1	932.0
6176	1995-02-08	5.1	11.5	16.0	2.1	1007.6	997.0	978.5	948.3
6176	1995-03-11	2.4	14.4	271.0	3.6	976.2	966.1	948.3	919.3
6176	1995-06-11	10.4	11.1	311.0	14.1	1020.6	1010.4	992.4	963.0
6176	1995-06-18	1.7	11.1	166.0	8.1	991.6	981.4	963.6	934.6
6176	1995-09-29	4.0	20.1	25.0	6.8	993.8	983.5	965.6	936.3
6176	1996-08-04	2.3	12.4	167.0	9.4	982.1	972.1	954.6	926.2
6176	1996-09-01	7.2	10.4	219.0	10.8	1013.5	1003.2	985.2	955.7
6176	1996-10-13	13.1	17.5	66.0	7.3	982.3	972.2	954.6	926.1
6176	1997-04-09	14.5	10.6	239.0	7.6	1020.0	1009.5	991.1	961.1
6176	1997-04-11	3.3	10.6	52.0	7.7	1019.6	1009.1	990.8	960.8
6176	1997-04-19	6.9	13.8	266.0	5.0	1015.2	1004.7	986.2	956.0
6176	1997-04-22	17.3	10.6	91.0	2.0	1006.5	996.0	977.5	947.2
6176	1997-09-27	7.0	17.8	241.0	9.7	974.1	964.1	946.8	918.6
6176	1998-08-30	8.9	14.1	100.0	11.4	1002.5	992.3	974.6	945.8
6176	1998-09-23	12.9	13.5	80.0	8.2	1026.8	1016.3	997.9	967.8
6176	1998-11-06	16.1	21.0	76.0	6.9	981.0	970.9	953.3	924.6
6176	1998-11-30	6.7	10.4	208.0	5.7	1010.8	1000.3	982.1	952.2
6176	1999-01-10	7.6	10.6	151.0	4.2	990.7	980.3	962.3	932.8
6176	1999-04-10	6.0	13.4	112.0	3.9	995.6	985.3	967.2	937.6
6176	1999-05-07	11.2	12.7	74.0	6.1	1013.5	1003.0	984.7	954.7
6176	1999-05-23	3.8	13.7	355.0	8.5	986.3	976.2	958.5	929.5
6176	1999-07-25	9.9	11.1	235.0	14.4	1019.6	1009.3	991.5	962.2
6176	2000-01-01	17.9	11.4	250.0	2.9	988.8	978.5	960.5	931.0
6176	2000-05-03	5.1	13.1	174.0	7.6	1016.8	1006.3	988.0	958.1
6176	2000-08-01	2.8	10.7	161.0	11.5	1009.1	998.9	981.0	951.7
6176	2000-10-16	3.0	12.2	147.0	7.9	985.5	975.4	957.7	928.8
6176	2000-12-10	14.4	13.4	63.0	2.5	993.5	983.1	964.9	935.1
6176	2000-12-18	10.6	11.9	95.0	7.7	1001.1	990.9	972.9	943.6
6176	2001-01-07	2.6	10.2	5.0	2.7	1013.7	1003.1	984.6	954.2
6176	2001-03-02	1.8	13.0	342.0	-8.6	994.4	983.5	964.6	933.7
6176	2001-03-05	3.8	13.9	26.0	4.3	998.7	988.3	970.2	940.9
6176	2001-04-02	16.1	13.5	76.0	3.3	993.6	983.2	965.1	935.4
6176	2001-04-13	3.2	10.2	177.0	6.4	1006.3	995.9	977.7	948.0
6176	2001-06-08	5.9	11.9	96.0	9.8	1008.5	998.2	980.2	950.8
6176	2001-07-30	10.0	11.5	215.0	13.3	1014.7	1004.5	986.6	957.4
6176	2001-11-13	2.0	13.2	304.0	8.6	1007.5	997.2	979.3	950.0
6176	2002-02-12	3.3	15.2	26.0	7.5	1007.0	996.6	978.6	949.0
6176	2003-04-20	7.2	10.1	85.0	7.1	1019.8	1009.3	990.9	960.9
6176	2004-02-22	1.6	13.7	263.0	1.4	1012.6	1001.9	983.3	952.9
6176	2004-03-20	3.5	10.4	323.0	2.1	991.5	981.1	962.9	933.2
6176	2004-04-10	2.6	10.3	106.0	4.4	1011.1	1000.6	982.3	952.4
6176	2004-05-29	9.3	13.3	88.0	8.5	1014.4	1004.0	985.9	956.3
6176	2004-07-10	1.5	13.2	143.0	13.3	1009.2	999.1	981.3	952.1
6176	2004-10-17	8.7	12.9	309.0	1.4	1005.2	994.6	976.2	945.9
6176	2004-12-12	6.3	13.2	153.0	5.5	986.7	976.5	958.7	929.5
6176	2005-07-10	1.8	11.9	131.0	15.2	1009.5	999.4	981.8	952.9
6208	1996-10-05	8.8	13.8	258.0	8.8	974.2	964.3	946.9	918.7
6208	1997-09-11	9.9	10.7	23.0	4.5	1011.0	1000.4	982.0	951.9
6208	1997-12-15	13.8	11.6	138.0	7.5	1016.9	1006.4	988.2	958.4
6208	1998-01-08	4.4	10.2	38.0	1.9	982.4	972.2	954.3	925.3
6208	1999-01-02	11.3	13.7	54.0	1.6	980.6	970.3	952.4	923.3
6208	1999-10-01	9.1	13.2	48.0	7.4	1007.4	997.0	978.9	949.2
6208	2000-01-28	17.6	11.0	136.0	-6.8	985.0	974.4	955.9	925.7
6208	2000-02-07	5.2	11.3	60.0	3.7	969.2	959.2	941.6	912.9
6208	2000-03-19	16.8	11.0	246.0	-1.1	1009.6	998.9	980.2	949.6
6208	2000-10-30	5.6	10.7	1.0	4.0	987.6	977.3	959.4	930.1
6208	2000-12-05	9.1	10.8	47.0	3.1	987.4	977.1	959.3	930.2
6208	2001-01-20	7.3	14.9	133.0	6.6	967.8	957.8	940.5	912.1
6208	2001-02-04	3.4	10.8	12.0	-4.2	1006.1	995.3	976.5	946.0
6208	2002-01-03	3.6	11.0	109.0	7.6	989.7	979.5	961.8	932.9
6208	2002-04-11	6.5	12.1	20.0	3.3	1003.1	992.7	974.4	944.6
6208	2002-05-13	10.5	12.0	42.0	6.3	1007.0	996.5	978.3	948.5
6208	2003-12-22	5.7	12.6	257.0	7.8	983.8	973.7	956.1	927.3
6208	2004-04-16	8.1	10.2	19.0	2.1	979.3	969.0	951.1	921.9
6208	2005-02-08	3.6	11.5	197.0	1.1	969.8	959.6	941.7	912.5
6208	2005-04-08	5.3	11.7	281.0	4.3	999.3	988.9	970.8	941.0
6208	2005-10-03	4.6	11.4	51.0	8.9	989.9	979.8	962.2	933.4
6222	2001-05-08	7.4	13.0	192.0	8.7	1004.4	994.1	976.2	946.9
6222	2002-01-17	3.8	15.1	92.0	4.3	971.5	961.4	943.8	915.1
6222	2002-01-20	4.6	16.4	81.0	1.9	980.2	969.9	952.0	922.8
6222	2002-03-26	5.6	11.3	101.0	5.1	965.1	955.1	937.7	909.1
6222	2002-10-05	7.8	14.4	153.0	11.2	999.8	989.7	972.0	943.1
6222	2004-02-17	12.9	11.9	154.0	6.9	999.6	989.4	971.4	942.1
6222	2004-03-12	15.1	10.9	135.0	6.2	979.2	969.1	951.4	922.6
6222	2004-10-05	15.8	10.9	35.0	4.3	1009.9	999.3	981.0	950.9
6222	2005-08-24	6.3	12.1	81.0	7.6	986.1	975.9	958.2	929.1
6272	2005-02-15	0.1	13.5	208.0	0.0	991.2	980.7	962.5	932.7
6272	2005-05-03	8.6	11.2	322.0	9.1	1001.0	990.8	972.9	943.5
6272	2005-08-30	4.1	10.5	56.0	9.9	984.0	974.0	956.5	927.8
6310	2003-12-02	1.5	14.5	175.0	7.3	985.2	975.0	957.4	928.5
6310	2004-02-08	4.7	10.6	49.0	-0.3	1001.6	991.1	972.9	943.1
6310	2004-03-06	3.7	17.7	77.0	6.6	1004.5	994.1	976.1	946.6
6310	2004-04-24	14.1	10.4	146.0	8.2	992.4	982.2	964.5	935.4
6310	2004-05-05	13.9	14.4	38.0	6.7	1002.5	992.1	974.0	944.4
6310	2004-07-29	7.3	15.4	141.0	12.0	988.9	978.9	961.4	932.8
6310	2004-08-30	10.2	15.7	165.0	13.0	988.3	978.3	961.0	932.7
6310	2005-04-01	2.6	11.5	352.0	-0.1	988.5	978.1	959.8	930.1
6310	2005-04-05	8.3	12.0	138.0	-2.8	1005.5	994.8	976.0	945.2
6420	2004-03-01	5.5	11.6	103.0	6.9	978.2	968.2	950.6	922.0
6430	1993-10-04	13.7	11.4	46.0	-0.2	993.4	982.9	964.5	934.4
6430	1993-10-21	1.9	12.8	19.0	2.8	970.3	960.2	942.5	913.5
6430	1993-12-28	10.8	11.3	66.0	3.0	928.9	919.2	902.3	874.6
6430	1994-01-06	6.7	10.3	70.0	-11.1	978.4	967.7	949.1	919.0
6430	1994-01-26	23.2	10.3	42.0	-12.6	971.3	960.6	941.9	911.5
6430	1994-03-15	2.1	14.4	88.0	-2.7	970.6	960.3	942.3	913.0
6430	1994-05-09	3.6	13.4	249.0	6.9	984.5	974.4	956.6	927.5
6430	1994-05-31	5.1	13.4	39.0	2.3	959.5	949.4	931.9	903.3
6430	1994-08-26	12.9	12.4	40.0	7.8	966.8	956.9	939.6	911.2
6430	1994-09-03	2.6	11.8	252.0	8.3	955.8	946.0	928.9	900.9
6430	1994-11-21	10.8	11.8	198.0	1.4	947.9	937.9	920.6	892.2
6430	1995-03-29	4.2	13.7	273.0	4.9	949.6	939.8	922.7	894.7
6430	1995-10-17	13.4	10.8	32.0	4.2	955.0	945.0	927.7	899.4
6430	1995-11-13	5.5	12.5	72.0	-5.1	993.5	982.8	964.1	933.6
6430	1996-01-07	12.8	11.8	68.0	0.5	948.3	938.4	921.0	892.7
6430	1996-11-13	8.0	17.1	235.0	1.0	960.7	950.6	933.0	904.1
6430	1997-03-19	9.5	14.1	81.0	-0.8	988.8	978.3	960.1	930.4
6430	1998-05-05	10.6	13.2	55.0	2.5	970.3	960.2	942.4	913.3
6430	1998-09-10	10.7	12.5	15.0	3.7	971.7	961.6	943.8	914.9
6430	1998-09-19	4.0	10.4	212.0	6.7	976.1	966.1	948.5	919.8
6430	1998-11-22	6.1	11.5	41.0	3.9	935.4	925.7	908.7	881.1
6430	1999-01-28	0.7	12.0	164.0	6.7	969.1	959.1	941.8	913.5
6430	1999-06-17	3.6	10.5	238.0	5.5	962.4	952.4	935.0	906.6
6430	1999-12-04	1.7	12.8	43.0	-4.2	966.1	955.7	937.7	908.3
6430	1999-12-21	7.3	13.1	143.0	-0.1	948.4	938.4	921.0	892.5
6430	2000-03-06	13.4	12.7	21.0	-6.2	973.4	962.9	944.6	914.6
6430	2000-03-12	11.4	10.2	252.0	-3.6	970.6	960.2	942.0	912.3
6430	2000-03-28	5.4	10.1	242.0	4.6	980.9	970.7	952.9	923.9
6430	2000-04-14	15.6	16.7	8.0	-1.2	984.3	973.8	955.5	925.5
6430	2000-04-27	6.9	10.5	164.0	4.0	985.1	974.9	956.9	927.4
6430	2000-09-06	3.3	12.9	41.0	8.8	941.4	931.8	915.0	887.5
6430	2000-09-26	7.6	11.8	130.0	10.0	960.4	950.6	933.5	905.5
6430	2000-10-21	5.5	12.0	45.0	3.1	968.7	958.6	941.0	912.3
6430	2001-09-21	6.6	11.1	83.0	9.8	981.1	971.1	953.7	925.1
6430	2001-11-09	14.2	14.7	234.0	1.7	969.0	958.8	941.0	912.0
6430	2001-11-22	6.9	10.2	47.0	1.8	961.7	951.6	934.0	905.3
6430	2002-01-18	11.6	14.3	67.0	1.5	952.2	942.2	924.8	896.5
6430	2002-04-28	14.9	14.2	73.0	-2.1	969.5	959.2	941.1	911.6
6430	2002-05-11	11.2	10.6	20.0	1.6	981.2	970.9	952.9	923.3
6430	2002-08-31	4.1	11.8	270.0	11.4	944.4	934.8	918.1	890.9
6430	2002-10-12	8.1	12.9	90.0	7.4	982.4	972.3	954.7	925.8
6430	2003-01-22	15.8	12.2	79.0	-0.0	961.2	951.0	933.3	904.5
6430	2003-09-19	5.4	18.4	262.0	8.0	965.9	956.0	938.8	910.6
6430	2004-01-28	6.7	10.9	87.0	-11.9	980.8	969.9	951.1	920.5
6430	2004-05-17	4.5	11.0	25.0	4.2	974.7	964.5	946.8	917.6
6430	2004-09-21	6.1	10.8	292.0	6.0	977.2	967.1	949.5	920.7
6430	2005-08-06	8.5	12.1	93.0	9.2	983.2	973.2	955.7	927.1
6459	2000-03-04	12.3	13.1	138.0	-6.8	906.6	896.8	879.6	851.6
6459	2000-09-20	2.2	24.9	358.0	5.0	916.2	906.8	890.2	863.1
6459	2001-02-02	19.3	23.5	135.0	-1.8	930.2	920.3	903.1	875.0
6459	2001-02-19	10.3	18.7	165.0	-5.0	932.0	922.0	904.5	875.8
6459	2001-10-27	0.4	16.9	198.0	-1.4	919.2	909.4	892.4	864.9
6459	2002-01-01	7.5	13.3	187.0	3.2	920.9	911.3	894.6	867.3
6459	2002-03-30	7.7	13.0	174.0	-0.3	912.6	903.0	886.1	858.5
6459	2002-03-31	13.0	15.8	162.0	-1.9	894.9	885.3	868.9	842.1
6459	2002-05-17	6.7	10.7	165.0	4.1	934.9	925.2	908.1	880.3
6459	2002-06-05	6.3	12.1	161.0	4.5	929.4	919.8	902.9	875.4
6459	2002-11-01	19.5	13.5	130.0	3.3	920.5	910.9	894.2	867.0
6459	2003-03-19	10.7	15.9	146.0	-0.2	923.6	913.8	896.8	869.0
6459	2003-05-05	3.1	16.4	198.0	-2.0	924.3	914.5	897.3	869.3
6459	2003-09-20	10.9	12.6	203.0	0.5	914.1	904.5	887.6	860.1
6459	2003-11-12	0.3	10.8	288.0	2.0	920.0	910.3	893.5	866.0
6459	2003-12-28	0.8	16.2	149.0	-9.3	928.2	918.0	900.4	871.8
6459	2004-04-18	10.2	12.2	28.0	0.4	917.7	908.0	891.1	863.5
6459	2004-12-06	2.0	12.6	181.0	-6.4	928.0	918.1	900.9	872.9
6459	2005-02-01	4.4	14.1	263.0	0.9	928.4	918.6	901.6	873.7
6459	2005-04-29	7.9	13.0	23.0	0.1	930.8	920.9	903.7	875.5
6459	2005-07-01	6.9	10.8	147.0	5.4	927.7	918.1	901.3	873.8
6459	2005-10-31	10.2	12.0	16.0	-3.0	911.9	902.2	885.2	857.7
6499	1999-04-14	2.4	13.2	183.0	-1.6	986.5	976.0	957.7	927.9
6499	2000-01-04	2.8	12.6	53.0	-4.6	965.0	954.7	936.7	907.4
6499	2000-02-28	6.2	12.3	32.0	-1.2	982.5	972.1	954.0	924.4
6499	2000-09-17	0.2	14.7	58.0	4.0	993.7	983.3	965.2	935.8
6499	2001-04-27	3.1	10.5	49.0	6.6	979.0	968.9	951.4	922.7
6499	2002-06-09	11.9	12.3	69.0	14.0	985.3	975.4	958.2	930.0
6499	2003-09-17	2.5	10.3	90.0	4.9	994.5	984.1	966.1	936.5
6499	2003-10-29	0.9	11.3	95.0	-3.4	985.5	974.9	956.6	926.7
6499	2004-02-06	0.9	14.4	188.0	-6.3	988.9	978.2	959.6	929.3
6499	2005-07-02	5.8	13.4	157.0	10.8	974.2	964.3	947.1	919.0
6515	2004-10-04	8.5	14.5	29.0	3.0	1001.4	990.9	972.6	942.7
6515	2005-10-07	2.8	12.4	69.0	3.3	974.0	963.8	946.1	917.0
6545	2000-03-17	16.7	19.8	243.0	-2.7	938.2	928.2	910.7	882.1
6545	2000-03-22	9.4	22.4	46.0	-5.2	938.6	928.5	910.8	882.1
6545	2000-04-11	10.5	16.9	31.0	-8.9	965.0	954.4	936.0	906.1
6545	2001-03-31	7.2	10.4	33.0	-1.7	926.9	917.0	899.9	871.9
6545	2002-07-24	1.6	12.0	302.0	6.4	920.3	910.8	894.2	867.2
6546	2005-07-17	6.9	10.3	115.0	11.4	933.6	924.1	907.5	880.4
6546	2005-10-15	16.4	10.1	154.0	6.4	949.6	939.9	922.9	895.2
6546	2005-11-03	3.2	10.5	48.0	-1.6	940.4	930.5	913.1	884.7
6657	1993-01-01	8.5	11.9	94.0	-7.1	921.3	911.3	894.0	865.8
6657	1993-11-05	8.4	15.4	181.0	3.1	912.5	903.0	886.4	859.2
6657	1993-12-01	6.9	12.7	337.0	-6.1	893.2	883.5	866.6	839.1
6657	1994-11-17	4.6	17.5	93.0	-0.4	917.3	907.6	890.7	863.1
6657	1994-12-02	7.2	10.8	137.0	-5.1	904.4	894.7	877.9	850.6
6657	1995-02-21	3.5	15.0	97.0	-4.9	906.2	896.4	879.5	851.7
6657	1995-04-12	22.7	10.7	231.0	-2.0	936.1	926.1	908.7	880.3
6657	1995-11-22	0.2	10.2	29.0	-6.4	931.5	921.5	903.9	875.1
6657	1996-01-03	17.4	12.8	15.0	-1.6	914.2	904.5	887.6	860.4
6657	1996-02-16	5.9	21.9	348.0	-2.6	914.0	904.3	887.3	859.5
6657	1996-03-13	14.4	11.2	162.0	-0.5	924.6	914.8	897.7	869.8
6657	1996-03-22	6.0	11.1	182.0	-7.2	924.1	914.0	896.5	867.9
6657	1997-05-13	11.6	11.8	28.0	-1.1	931.9	922.0	904.7	876.6
6657	1998-01-10	14.0	10.1	30.0	-2.4	917.5	907.7	890.7	863.1
6657	1999-07-06	2.6	10.7	219.0	7.4	934.5	924.9	908.1	880.4
6657	1999-09-14	7.7	10.2	132.0	6.9	918.6	909.1	892.6	865.7
6657	2000-01-11	7.1	12.7	139.0	-8.7	932.2	922.1	904.4	875.6
6657	2000-09-24	4.4	10.8	356.0	6.3	934.5	924.9	908.0	880.6
6657	2001-01-11	5.6	20.1	152.0	0.8	928.1	918.4	901.3	873.5
6657	2001-02-24	0.2	12.8	157.0	-16.1	940.5	930.0	911.5	881.6
6657	2001-04-06	9.1	13.3	154.0	-3.0	923.5	913.6	896.4	868.3
6657	2002-02-02	13.9	10.5	1.0	-6.5	900.4	890.7	873.7	846.0
6657	2002-12-24	18.8	15.8	154.0	-1.8	902.7	893.1	876.4	849.0
6657	2003-04-07	6.4	15.2	248.0	1.2	923.0	913.3	896.4	868.9
6657	2003-04-26	8.1	10.9	73.0	-1.6	921.6	911.8	894.7	866.8
6657	2003-05-01	12.0	14.4	60.0	-4.8	933.1	923.0	905.4	876.7
6657	2004-06-11	3.7	10.2	289.0	7.8	932.5	922.9	906.1	878.7
6657	2004-11-04	0.0	13.4	0.0	-1.9	932.6	922.7	905.4	877.3
6657	2004-11-30	10.4	11.0	43.0	-6.5	924.7	914.8	897.5	869.3
6657	2004-12-04	10.8	10.3	193.0	-1.7	918.6	908.9	892.0	864.3
6657	2005-03-25	6.1	11.5	180.0	2.8	932.7	922.9	906.1	878.6
6657	2005-04-15	5.6	14.8	208.0	0.7	924.6	914.9	897.9	870.1
6670	1993-09-21	5.5	12.2	53.0	4.5	932.2	922.5	905.6	878.0
6670	1993-12-14	22.0	13.3	91.0	-7.5	904.5	894.8	877.8	850.0
6670	1994-02-19	30.9	14.9	137.0	0.4	925.0	915.2	898.2	870.4
6670	1994-11-25	4.6	16.0	161.0	3.4	905.8	896.4	880.0	853.1
6670	1994-12-28	24.7	14.9	77.0	-9.9	898.1	888.2	871.1	843.2
6670	1995-04-17	15.6	16.6	25.0	-9.8	935.8	925.5	907.6	878.3
6670	1996-02-05	8.2	13.9	126.0	-5.8	901.5	891.7	874.8	847.0
6670	1996-02-24	24.4	17.8	358.0	-11.4	908.0	898.0	880.6	852.5
6670	1996-03-07	21.3	27.5	100.0	0.8	916.2	906.5	889.7	862.3
6670	1996-03-09	18.4	24.7	164.0	0.4	908.6	899.0	882.3	855.1
6670	1996-04-04	22.1	14.1	49.0	-6.1	929.1	919.1	901.8	873.7
6670	1996-10-28	3.5	13.0	47.0	-4.1	922.4	912.5	895.3	867.1
6670	1997-04-03	1.4	20.0	109.0	-4.3	923.7	913.8	896.5	868.4
6670	1997-12-14	16.4	23.5	134.0	2.1	931.0	921.3	904.3	876.6
6670	1997-12-28	0.0	14.7	0.0	-3.1	914.2	904.4	887.4	859.6
6670	1998-05-06	23.6	13.1	12.0	-3.9	922.2	912.3	895.0	866.7
6670	1998-05-13	19.2	14.8	131.0	1.4	928.1	918.3	901.3	873.4
6670	1998-08-13	2.6	10.4	109.0	5.8	905.0	895.6	879.3	852.5
6670	1998-10-18	12.7	11.2	358.0	-3.4	929.7	919.7	902.4	874.2
6670	1998-10-21	21.8	23.6	72.0	-1.5	883.6	874.2	857.9	831.1
6670	1998-12-04	1.9	10.1	52.0	-3.2	931.7	921.7	904.4	876.2
6670	1998-12-06	13.1	11.7	112.0	4.1	909.6	900.1	883.7	856.9
6670	1999-04-17	12.7	17.0	12.0	-5.6	933.7	923.6	906.0	877.3
6670	1999-09-08	11.9	12.1	100.0	5.5	897.4	888.1	871.8	845.3
6670	1999-09-30	9.9	13.2	111.0	3.4	895.3	885.9	869.7	843.1
6670	1999-10-07	2.0	11.1	185.0	-4.0	926.7	916.7	899.3	870.9
6670	1999-10-11	11.7	17.2	20.0	2.2	924.9	915.2	898.3	870.8
6670	1999-12-26	0.7	15.7	17.0	-8.7	894.6	884.9	868.0	840.6
6670	2000-05-18	23.3	17.4	64.0	-1.6	924.8	915.0	897.8	869.6
6670	2000-07-15	18.8	13.2	189.0	6.8	927.2	917.6	901.1	874.1
6670	2001-01-12	21.4	26.2	211.0	1.7	918.9	909.2	892.4	864.9
6670	2001-02-12	12.2	17.4	172.0	0.6	909.3	899.8	883.1	855.8
6670	2001-02-21	12.3	20.2	310.0	-10.7	935.7	925.4	907.5	878.2
6670	2002-04-27	3.7	41.8	55.0	-5.0	914.7	904.8	887.6	859.6
6670	2002-10-01	13.6	21.3	136.0	7.0	915.4	906.0	889.6	862.9
6670	2002-12-22	10.7	14.9	144.0	1.1	898.9	889.4	873.0	846.2
6670	2003-01-09	3.9	13.6	181.0	0.5	934.0	924.1	907.0	879.0
6670	2003-03-23	9.1	15.9	196.0	2.3	908.8	899.3	882.7	855.6
6670	2003-05-03	8.1	12.6	121.0	-6.4	931.8	921.6	903.9	875.0
6670	2003-10-06	4.9	14.5	15.0	-2.4	919.4	909.6	892.5	864.5
6670	2004-01-22	6.2	13.3	204.0	-0.9	888.5	879.0	862.6	835.8
6670	2004-04-23	8.7	17.0	177.0	1.7	916.2	906.5	889.8	862.4
6670	2004-09-18	2.4	12.3	146.0	5.2	902.1	892.7	876.4	849.6
6670	2004-10-09	5.1	14.8	196.0	2.2	927.4	917.7	900.8	873.1
6670	2004-10-18	26.1	28.0	52.0	-2.3	926.6	916.7	899.5	871.5
6670	2004-11-27	1.0	11.8	210.0	1.3	922.9	913.3	896.4	868.9
6670	2005-03-02	2.5	13.0	10.0	-4.4	922.1	912.2	895.0	866.8
6670	2005-04-18	6.2	11.8	15.0	4.2	930.4	920.8	904.0	876.5
6670	2005-04-26	2.5	13.8	306.0	2.8	932.3	922.6	905.5	877.7
6670	2005-10-05	1.9	14.3	183.0	1.9	907.5	898.0	881.4	854.4
6748	1998-10-22	12.9	19.9	334.0	-7.2	899.4	889.7	872.6	844.8
6748	1998-10-29	15.9	15.1	1.0	-3.8	926.6	916.6	899.3	871.1
6748	1998-11-03	1.3	10.1	82.0	-10.4	927.0	916.8	899.1	870.2
6748	1999-03-10	7.9	17.6	79.0	-3.2	907.1	897.4	880.5	852.9
6748	1999-03-30	0.4	11.2	84.0	-10.1	928.1	918.0	900.4	871.7
6748	1999-10-29	4.5	12.9	274.0	-6.1	905.2	895.4	878.4	850.8
6748	1999-12-08	10.7	12.0	72.0	-7.3	913.1	903.2	886.0	857.8
6748	2000-04-07	1.9	12.6	246.0	0.0	926.3	916.5	899.4	871.5
6748	2000-10-01	4.9	12.0	119.0	-0.2	902.2	892.7	876.0	848.9
6748	2000-12-06	17.4	13.1	73.0	-1.2	915.3	905.6	888.8	861.3
6748	2001-11-06	6.4	14.4	316.0	-8.5	925.2	915.1	897.6	868.9
6748	2002-02-26	9.3	10.5	115.0	-14.2	920.7	910.5	892.7	863.9
6748	2002-03-24	4.0	15.1	96.0	-2.5	912.9	903.2	886.2	858.4
6748	2002-07-08	10.3	13.2	72.0	5.7	930.7	921.0	904.1	876.4
6748	2002-08-25	1.9	10.5	166.0	5.6	927.8	918.2	901.4	874.0
6748	2002-12-04	7.6	10.9	217.0	1.2	922.8	913.1	896.2	868.6
6748	2003-03-25	10.9	14.1	230.0	-3.8	908.7	899.0	882.0	854.2
6748	2003-04-27	20.3	15.3	67.0	-0.7	921.9	912.1	895.0	867.1
6748	2004-01-15	8.8	10.4	73.0	-15.0	921.9	911.6	893.7	864.5
6748	2004-02-03	27.9	12.1	67.0	-6.2	915.9	906.0	888.8	860.7
6748	2004-05-04	5.2	12.7	14.0	-3.6	919.6	909.8	892.5	864.4
6748	2004-10-19	17.3	12.5	344.0	-1.6	925.5	915.6	898.5	870.5
6748	2004-12-27	7.1	10.5	225.0	-9.9	893.5	883.8	866.7	839.0
6748	2004-12-28	10.5	14.7	267.0	-1.2	878.3	869.0	852.7	826.2
6748	2005-01-26	9.3	10.4	257.0	0.7	949.8	939.8	922.3	893.8
6748	2005-02-16	18.6	14.7	261.0	-2.1	917.3	907.5	890.5	862.7
6748	2005-03-22	4.3	15.9	269.0	1.1	907.9	898.4	881.8	854.8
6748	2005-04-28	10.0	14.9	42.0	0.2	927.2	917.4	900.3	872.4
6760	1993-10-27	4.4	10.3	180.0	3.2	951.5	941.6	924.3	896.1
6760	1994-03-21	24.2	14.9	149.0	-2.1	883.5	874.1	857.8	831.1
6760	1994-04-19	25.2	10.3	34.0	-8.6	950.8	940.4	922.2	892.6
6760	1995-04-25	3.7	14.1	348.0	-4.6	958.5	948.2	930.2	900.8
6760	1995-05-07	8.4	11.1	10.0	-2.4	955.8	945.6	927.8	898.6
6760	1995-05-28	17.5	11.0	13.0	2.7	936.4	926.6	909.6	882.1
6760	1995-09-05	11.2	15.0	13.0	4.3	941.0	931.2	914.2	886.3
6760	1996-03-18	0.7	16.4	39.0	-12.3	961.4	950.7	932.3	902.2
6760	1996-04-23	5.8	12.9	19.0	-2.3	939.7	929.7	912.2	883.7
6760	1996-05-22	10.1	10.8	347.0	5.2	937.2	927.5	910.5	882.6
6760	1996-09-16	11.2	13.5	144.0	9.8	935.4	925.8	909.2	881.9
6760	1996-10-10	7.5	13.9	205.0	-4.2	923.6	913.6	896.3	868.0
6760	1996-10-31	13.6	14.1	9.0	-12.1	932.2	921.9	904.1	875.0
6760	1996-12-08	14.5	11.5	5.0	-5.5	927.2	917.2	899.9	872.1
6760	1997-01-08	1.7	11.8	278.0	-9.0	945.0	934.7	916.8	888.0
6760	1997-01-30	5.4	11.6	174.0	0.1	953.8	943.8	926.3	897.7
6760	1997-03-12	8.0	13.6	283.0	-12.9	944.8	934.3	916.1	886.6
6760	1997-05-17	5.3	12.6	40.0	0.9	954.3	944.3	926.8	898.6
6760	1998-03-26	17.6	13.4	4.0	-9.3	917.6	907.6	890.3	862.2
6760	1998-08-31	14.0	14.6	120.0	12.6	937.0	927.5	911.0	884.0
6760	1998-09-17	6.4	11.3	16.0	3.3	927.4	917.8	900.9	873.4
6760	1998-10-13	11.5	16.7	174.0	-1.4	920.1	910.3	893.2	865.4
6760	1999-03-18	29.2	11.5	322.0	-11.7	948.5	938.0	919.8	890.5
6760	1999-04-11	13.7	12.4	11.0	-11.6	942.9	932.5	914.3	884.6
6760	1999-04-21	7.8	13.7	43.0	-3.8	937.0	927.0	909.5	881.2
6760	1999-12-09	9.8	12.0	14.0	-9.7	920.9	910.8	893.4	865.0
6760	2000-01-24	6.7	10.3	162.0	1.0	941.9	932.0	914.7	886.6
6760	2000-03-01	3.5	20.4	24.0	-9.9	923.6	913.4	895.8	866.9
6760	2000-06-21	17.8	13.2	9.0	5.9	943.5	933.7	916.6	888.6
6760	2000-09-10	2.2	12.3	217.0	4.8	941.6	931.9	914.9	887.1
6760	2000-11-20	9.7	11.2	15.0	-2.7	933.4	923.5	906.2	878.3
6760	2000-12-04	12.7	17.0	9.0	-1.1	915.4	905.7	888.7	861.1
6760	2001-01-25	18.3	11.9	9.0	-3.6	906.0	896.4	879.5	851.9
6760	2001-07-10	14.3	13.8	24.0	4.1	940.7	930.9	913.7	885.6
6760	2001-10-17	8.9	10.7	18.0	2.7	942.6	932.7	915.7	888.3
6760	2002-02-24	15.5	11.6	13.0	-14.8	921.7	911.4	893.8	865.1
6760	2002-03-04	0.7	13.0	188.0	-14.2	916.5	906.3	888.5	859.7
6760	2002-06-13	14.3	10.7	16.0	13.6	937.4	928.0	911.5	884.5
6760	2002-06-18	19.8	17.6	1.0	2.3	930.6	920.8	903.8	875.9
6760	2003-03-21	13.5	10.9	189.0	-1.3	925.5	915.6	898.5	870.5
6760	2003-07-30	8.0	10.3	145.0	9.6	919.2	909.8	893.5	866.8
6760	2003-08-20	2.9	20.7	19.0	8.2	924.0	914.6	898.0	870.9
6760	2003-09-16	1.1	17.1	122.0	4.7	935.1	925.4	908.4	880.6
6760	2004-01-06	8.6	16.1	207.0	-4.0	910.8	901.1	884.3	856.9
6760	2004-01-11	2.1	16.3	42.0	-4.3	904.2	894.6	877.7	850.1
6760	2004-03-21	2.0	12.9	184.0	-6.7	942.2	932.0	914.2	885.1
6760	2004-05-28	4.4	11.2	152.0	8.6	943.3	933.6	916.7	889.0
6760	2004-11-20	3.0	16.5	2.0	-11.8	936.6	926.3	908.3	879.5
6760	2005-03-10	21.7	12.1	277.0	-9.3	947.9	937.5	919.4	889.9
6760	2005-04-12	2.7	10.6	137.0	-4.6	935.0	925.0	907.4	878.7
6760	2005-07-25	8.7	10.6	1.0	8.9	947.5	937.8	920.8	893.1
6760	2005-09-27	14.6	10.1	10.0	-2.3	928.0	918.1	900.8	872.5
6760	2005-09-29	13.4	21.1	3.0	-0.5	911.8	902.2	885.3	857.8
6760	2005-10-10	11.6	17.5	356.0	-4.6	930.9	920.9	903.4	874.9
6760	2005-10-24	5.7	14.1	2.0	-5.8	931.4	921.3	903.7	875.0
6760	2005-10-30	21.8	18.7	360.0	-2.9	914.3	904.5	887.5	859.7
6776	2004-12-11	0.3	13.3	137.0	2.3	899.4	890.0	873.7	847.0
6776	2004-12-24	9.8	21.3	355.0	-10.3	906.8	896.8	879.5	851.2
6776	2005-03-12	15.4	16.7	5.0	-13.8	918.2	908.0	890.1	860.9
6776	2005-05-01	5.9	11.9	197.0	-1.5	896.9	887.4	870.7	843.5
6802	1998-11-26	2.4	12.9	91.0	4.6	936.8	927.1	910.2	882.7
6802	1999-12-28	2.6	13.4	76.0	0.8	959.1	949.0	931.5	902.9
6802	2000-02-22	6.7	11.4	164.0	1.6	923.0	913.3	896.4	868.8
6802	2000-12-16	1.6	11.2	178.0	1.3	963.1	953.0	935.3	906.5
6802	2001-02-01	0.8	12.8	288.0	4.3	955.5	945.6	928.3	900.1
6802	2002-01-31	6.1	10.6	105.0	2.5	930.8	921.0	904.0	876.4
6802	2004-03-10	11.7	15.0	121.0	2.9	960.7	950.6	933.1	904.4
6802	2005-01-15	1.4	10.8	56.0	-2.1	931.6	921.6	904.4	876.2
6935	1997-11-14	2.1	15.5	314.0	1.1	901.5	892.0	875.5	848.6
6935	1999-11-12	9.8	14.9	195.0	4.3	942.5	932.7	915.7	887.9
6935	2000-01-20	5.9	19.5	177.0	-1.7	938.3	928.3	910.9	882.5
6935	2000-02-27	13.9	17.1	330.0	-3.7	897.6	888.0	871.3	843.9
6935	2000-03-30	2.9	12.8	159.0	-11.6	944.4	934.0	915.8	886.0
6935	2000-12-14	2.3	13.5	323.0	-6.0	922.7	912.7	895.3	867.0
6935	2001-03-03	11.6	14.4	43.0	-8.4	918.6	908.6	891.1	862.5
6935	2001-05-07	15.6	10.9	180.0	0.5	939.4	929.5	912.2	883.8
6935	2001-11-21	4.1	13.5	340.0	-7.5	936.8	926.6	908.9	880.2
6935	2001-12-08	10.8	10.6	182.0	2.5	932.2	922.4	905.5	877.9
6935	2002-01-25	6.7	17.0	288.0	-11.4	915.9	905.8	888.3	859.7
6935	2002-11-10	14.3	12.0	57.0	-0.0	907.2	897.6	880.9	853.7
6935	2003-02-05	16.2	11.8	168.0	-3.3	893.8	884.3	867.7	840.5
6935	2003-03-06	8.4	14.6	7.0	-6.8	918.8	908.8	891.6	863.4
6935	2003-11-01	4.1	12.3	354.0	-5.1	913.1	903.3	886.1	858.0
6935	2003-11-19	3.0	10.1	301.0	-2.1	914.0	904.3	887.3	859.7
6935	2003-12-25	4.9	13.6	204.0	-9.1	914.2	904.3	887.0	859.0
6935	2004-03-02	16.7	16.2	133.0	0.5	912.3	902.6	885.9	858.5
6935	2004-03-29	6.8	14.2	200.0	0.7	917.3	907.6	890.8	863.5
6935	2004-03-30	14.2	19.8	177.0	2.3	920.9	911.3	894.5	867.1
6935	2004-06-25	7.1	12.2	85.0	8.3	929.3	919.7	903.1	875.8
6935	2004-07-31	5.2	16.2	186.0	6.3	926.9	917.4	900.7	873.3
6935	2005-08-15	2.2	11.9	13.0	6.1	925.2	915.7	899.0	871.7
6935	2005-09-26	11.6	12.0	9.0	0.1	904.5	894.9	878.2	851.1
6935	2005-11-08	6.1	10.7	174.0	-2.2	911.5	901.8	884.9	857.3
6975	1993-11-13	13.8	12.6	104.0	-7.6	901.8	892.0	874.9	847.0
6975	1994-02-11	27.8	11.8	173.0	-9.1	897.2	887.4	870.5	842.8
6975	1994-03-30	2.1	20.6	239.0	-4.6	870.7	861.4	845.0	818.5
6975	1994-04-12	21.1	13.4	286.0	-2.3	928.3	918.4	901.2	873.1
6975	1994-08-08	13.4	16.0	218.0	8.7	922.1	912.7	896.2	869.2
6975	1994-09-09	10.3	12.4	57.0	0.0	916.5	906.8	889.9	862.3
6975	1995-01-12	10.9	16.2	253.0	-9.4	888.7	879.0	862.0	834.3
6975	1995-01-17	4.9	25.6	76.0	-4.3	864.6	855.4	839.2	812.7
6975	1995-02-26	3.0	11.0	60.0	-6.7	877.2	867.7	851.2	824.2
6975	1995-03-15	9.9	24.0	84.0	-7.5	887.2	877.6	860.7	833.3
6975	1995-05-23	10.1	11.2	71.0	-2.5	912.6	902.9	886.0	858.8
6975	1995-08-16	13.0	13.2	211.0	3.6	911.8	902.3	885.7	858.6
6975	1995-10-03	14.3	11.0	38.0	0.1	905.5	896.0	879.3	852.2
6975	1996-03-10	14.7	19.3	178.0	-3.3	877.6	868.2	851.8	825.1
6975	1996-06-03	9.9	14.5	91.0	-1.5	907.3	897.6	880.8	853.4
6975	1996-06-22	8.2	11.2	254.0	6.4	922.5	913.0	896.4	869.3
6975	1996-08-12	7.4	11.8	245.0	5.4	916.1	906.6	890.0	862.8
6975	1996-09-21	3.4	13.6	188.0	2.8	910.0	900.4	883.8	856.6
6975	1996-10-06	7.7	13.8	30.0	-4.4	892.0	882.4	865.7	838.3
6975	1996-10-16	15.4	11.5	355.0	-1.2	904.2	894.6	877.9	850.6
6975	1996-10-23	9.9	13.7	313.0	3.0	893.4	884.1	867.9	841.4
6975	1996-12-01	11.0	11.8	342.0	-5.7	901.9	892.2	875.2	847.5
6975	1996-12-28	10.4	10.5	47.0	1.0	924.3	914.6	897.6	870.0
6975	1997-01-19	8.4	12.2	74.0	-6.0	904.5	894.7	877.7	850.0
6975	1997-02-12	1.3	16.1	121.0	-5.5	896.9	887.2	870.4	843.0
6975	1997-02-20	12.8	16.6	274.0	-8.6	874.3	864.7	848.2	821.2
6975	1997-03-08	18.3	20.7	182.0	-5.7	904.1	894.3	877.3	849.4
6975	1997-03-26	10.6	17.3	281.0	-6.8	899.1	889.4	872.4	844.5
6975	1997-03-28	6.0	16.9	211.0	0.5	899.9	890.4	873.9	846.9
6975	1997-06-13	3.5	11.6	156.0	-0.9	915.7	906.0	889.0	861.3
6975	1997-08-01	7.5	13.2	234.0	5.3	905.7	896.3	879.9	853.2
6975	1997-09-26	20.1	11.2	227.0	0.3	908.7	899.1	882.4	855.0
6975	1997-10-05	12.6	23.9	69.0	-1.0	895.5	886.0	869.5	842.4
6975	1998-03-01	7.1	10.2	360.0	-14.5	910.7	900.6	883.0	854.3
6975	1998-04-18	6.5	15.3	106.0	-3.1	911.0	901.3	884.3	856.6
6975	1998-04-20	13.1	12.3	112.0	-3.7	911.1	901.3	884.2	856.5
6975	1998-05-14	11.1	16.1	223.0	-0.9	912.6	902.9	886.0	858.4
6975	1998-07-02	14.4	12.9	256.0	6.2	915.8	906.3	889.8	862.9
6975	1998-08-08	3.2	11.6	245.0	9.4	912.0	902.7	886.5	859.8
6975	1998-09-03	10.0	11.9	259.0	6.1	917.0	907.5	890.9	863.7
6975	1998-10-12	16.3	14.2	246.0	-1.6	884.3	874.9	858.5	831.7
6975	1998-11-11	2.1	12.9	71.0	-8.0	914.0	904.1	886.8	858.9
6975	1998-12-08	12.4	11.8	238.0	2.1	876.2	867.1	851.1	825.0
6975	1999-01-26	0.3	10.7	120.0	-6.8	897.7	888.0	871.2	843.9
6975	1999-02-02	14.5	15.9	271.0	-5.2	896.5	886.9	870.1	842.8
6975	1999-02-09	8.1	11.9	256.0	-4.1	912.4	902.6	885.6	857.9
6975	1999-02-20	13.3	10.5	288.0	-6.6	897.5	887.7	870.8	843.1
6975	1999-09-07	10.2	16.6	86.0	2.3	899.7	890.2	873.8	847.0
6975	1999-09-21	8.7	13.0	92.0	4.2	915.6	906.1	889.4	862.3
6975	2000-01-15	16.6	15.0	279.0	1.6	924.9	915.2	898.3	870.8
6975	2000-02-02	10.8	19.9	100.0	-5.2	896.9	887.3	870.5	843.1
6975	2000-02-05	11.2	15.9	268.0	-6.8	882.5	873.0	856.3	829.1
6975	2000-02-11	19.1	14.1	116.0	-10.0	881.6	872.0	855.1	827.7
6975	2000-03-16	20.3	17.6	181.0	-4.9	915.6	905.8	888.6	860.5
6975	2000-05-09	15.3	13.6	137.0	-0.2	925.2	915.4	898.3	870.5
6975	2000-09-11	12.6	22.6	197.0	5.5	907.6	898.2	881.8	855.0
6975	2000-11-09	1.3	19.1	222.0	-5.7	911.0	901.2	884.1	856.1
6975	2000-12-07	8.8	13.4	53.0	-1.8	907.5	897.8	881.0	853.6
6975	2001-04-03	18.2	10.4	38.0	-8.1	907.3	897.5	880.2	852.0
6975	2001-08-12	1.1	11.7	238.0	5.4	903.7	894.3	877.9	851.2
6975	2001-09-11	11.1	12.6	197.0	3.0	904.6	895.2	878.7	851.8
6975	2001-09-28	1.5	18.3	210.0	1.2	909.6	900.1	883.4	856.1
6975	2001-11-05	6.1	12.0	55.0	-7.2	907.6	897.8	880.6	852.7
6975	2001-11-14	20.7	13.2	222.0	-0.5	921.5	911.8	894.9	867.5
6975	2001-11-15	13.2	23.3	238.0	0.2	910.8	901.1	884.4	857.1
6975	2002-01-08	18.7	22.4	222.0	0.2	893.3	883.9	867.4	840.6
6975	2002-05-20	6.7	15.5	44.0	0.7	892.6	883.2	866.9	840.2
6975	2002-06-03	9.1	10.4	54.0	5.7	919.2	909.7	893.0	865.7
6975	2002-12-02	1.7	21.5	61.0	3.6	883.6	874.4	858.4	832.3
6975	2003-05-16	2.1	11.7	208.0	3.3	915.5	905.9	889.1	861.7
6975	2003-10-12	4.2	11.1	8.0	4.9	916.3	906.8	890.3	863.4
6975	2004-03-07	4.0	17.4	322.0	1.8	915.3	905.7	888.9	861.7
6975	2004-06-05	12.3	12.5	60.0	1.8	917.1	907.4	890.6	863.1
6975	2004-06-23	9.4	12.2	54.0	0.2	916.8	907.2	890.2	862.5
6975	2004-06-24	12.2	11.1	58.0	3.9	912.7	903.1	886.5	859.3
6975	2004-09-06	14.8	13.1	236.0	6.7	931.2	921.7	904.9	877.7
6975	2004-09-08	5.8	11.4	266.0	3.6	915.1	905.5	888.8	861.5
6975	2004-12-09	7.7	18.6	228.0	-3.9	902.2	892.5	875.7	848.3
6975	2005-01-14	13.0	13.4	126.0	-3.0	898.3	888.7	872.1	844.9
6975	2005-02-14	9.1	14.0	256.0	0.8	908.4	898.9	882.2	855.2
7078	2001-05-14	5.7	10.8	80.0	-0.4	985.2	974.8	956.5	926.7
7471	2000-04-08	9.8	10.8	207.0	3.4	975.1	964.9	947.1	918.1
7471	2000-05-17	9.3	12.8	341.0	-0.7	976.7	966.3	948.2	918.6
7601	1998-07-07	0.5	14.3	53.0	3.3	974.4	964.2	946.4	917.4
7601	1999-02-18	0.3	35.7	95.0	-5.4	939.4	929.3	911.6	882.7
7601	1999-12-30	14.8	19.9	224.0	4.6	952.9	943.0	925.8	897.7
7601	2000-02-21	4.7	11.5	215.0	-3.4	983.6	973.1	954.9	925.2
7601	2000-03-15	4.3	10.7	146.0	7.3	979.1	969.1	951.6	923.1
7601	2000-03-23	1.0	13.5	121.0	-1.2	987.7	977.2	958.9	929.0
7601	2000-03-24	13.5	11.0	127.0	0.4	993.0	982.5	964.2	934.4
7601	2000-10-26	5.8	14.4	159.0	4.0	964.0	953.9	936.5	907.9
7601	2001-01-30	12.8	17.4	153.0	3.3	994.0	983.7	965.7	936.5
7601	2001-02-14	9.8	16.0	218.0	-0.3	989.0	978.6	960.4	930.8
7601	2001-02-15	16.0	10.9	222.0	-4.1	974.7	964.2	946.0	916.1
7601	2001-06-19	0.9	11.4	21.0	3.9	987.9	977.7	959.7	930.4
7601	2001-12-09	7.2	16.8	227.0	7.9	995.7	985.5	967.9	939.2
7601	2001-12-27	11.7	20.2	342.0	-0.9	993.0	982.5	964.1	934.0
7601	2002-07-15	3.2	10.3	183.0	5.5	993.9	983.6	965.7	936.3
7601	2002-08-15	6.7	10.6	45.0	6.0	978.6	968.5	950.9	922.1
7601	2002-08-20	4.6	12.5	186.0	12.0	984.1	974.1	956.7	928.2
7751	2002-12-17	1.3	16.7	213.0	3.8	984.2	973.9	956.1	927.0
7751	2003-01-17	18.0	15.7	37.0	-2.9	977.1	966.7	948.5	918.6
7751	2003-09-29	6.2	10.9	78.0	2.1	983.1	972.8	954.8	925.5
7751	2004-03-25	15.8	16.7	277.0	-0.5	973.1	962.8	944.8	915.3
7751	2004-07-25	2.8	10.5	354.0	11.4	972.5	962.7	945.5	917.3
7751	2004-11-11	5.6	14.1	98.0	-5.1	992.6	981.9	963.3	932.9
7751	2004-11-23	1.7	10.3	45.0	-1.1	985.6	975.2	956.9	927.1
7751	2004-12-21	8.4	12.7	307.0	-6.5	961.4	951.0	932.8	903.0